{"anzahl":611,"bester":{"alert_id":"a2c24f27-cf80-416a-b388-4754cc111cf0","aus_datum":"2026-07-29","aus_kurs":129.31,"ein_datum":"2026-07-28","ein_kurs":120.49,"faktor":2.54,"kapital":1008.86,"kapital_vorher":1008.6,"rendite":7.32,"symbol":"USO","titel":"Treasury Yields Tick Lower Alongside Oil Prices"},"bis":"2026-09-29","endstand":1003.7,"gesamtrendite":0.37,"gewinner":365,"gewinnquote":59.7,"horizont":"T+1","horizonte":["T+1","T+3","T+7"],"kurve":[{"datum":"2026-06-26","kapital":1005.68},{"datum":"2026-06-26","kapital":1018.52},{"datum":"2026-06-26","kapital":1014.24},{"datum":"2026-06-26","kapital":1018.52},{"datum":"2026-06-26","kapital":1021.09},{"datum":"2026-06-26","kapital":1022.8},{"datum":"2026-06-26","kapital":1024.03},{"datum":"2026-06-26","kapital":1021.73},{"datum":"2026-06-26","kapital":1022.8},{"datum":"2026-06-26","kapital":1023.66},{"datum":"2026-06-29","kapital":1021.48},{"datum":"2026-06-29","kapital":1019.92},{"datum":"2026-06-29","kapital":1018.6},{"datum":"2026-06-29","kapital":1017.47},{"datum":"2026-06-29","kapital":1015.83},{"datum":"2026-06-29","kapital":1014.39},{"datum":"2026-06-29","kapital":1013.71},{"datum":"2026-06-30","kapital":1014.45},{"datum":"2026-06-30","kapital":1015.11},{"datum":"2026-06-30","kapital":1014.55},{"datum":"2026-06-30","kapital":1015.14},{"datum":"2026-06-30","kapital":1014.18},{"datum":"2026-06-30","kapital":1013.05},{"datum":"2026-06-30","kapital":1012.42},{"datum":"2026-06-30","kapital":1013.01},{"datum":"2026-06-30","kapital":1012.43},{"datum":"2026-06-30","kapital":1012.97},{"datum":"2026-06-30","kapital":1012.43},{"datum":"2026-06-30","kapital":1011.93},{"datum":"2026-06-30","kapital":1012.44},{"datum":"2026-07-01","kapital":1012.74},{"datum":"2026-07-01","kapital":1011.41},{"datum":"2026-07-01","kapital":1011.59},{"datum":"2026-07-01","kapital":1011.89},{"datum":"2026-07-01","kapital":1011.25},{"datum":"2026-07-01","kapital":1011.42},{"datum":"2026-07-01","kapital":1010.9},{"datum":"2026-07-01","kapital":1011.07},{"datum":"2026-07-01","kapital":1011.23},{"datum":"2026-07-01","kapital":1011.49},{"datum":"2026-07-01","kapital":1011.75},{"datum":"2026-07-01","kapital":1011.88},{"datum":"2026-07-01","kapital":1012.01},{"datum":"2026-07-01","kapital":1012.23},{"datum":"2026-07-01","kapital":1012.34},{"datum":"2026-07-01","kapital":1012.45},{"datum":"2026-07-01","kapital":1011.96},{"datum":"2026-07-01","kapital":1012.17},{"datum":"2026-07-01","kapital":1011.31},{"datum":"2026-07-01","kapital":1010.49},{"datum":"2026-07-01","kapital":1010.76},{"datum":"2026-07-02","kapital":1010.85},{"datum":"2026-07-02","kapital":1011.56},{"datum":"2026-07-02","kapital":1012.24},{"datum":"2026-07-02","kapital":1012.9},{"datum":"2026-07-02","kapital":1012.94},{"datum":"2026-07-02","kapital":1012.8},{"datum":"2026-07-02","kapital":1012.55},{"datum":"2026-07-02","kapital":1012.32},{"datum":"2026-07-02","kapital":1012.92},{"datum":"2026-07-02","kapital":1012.96},{"datum":"2026-07-02","kapital":1013.53},{"datum":"2026-07-02","kapital":1013.56},{"datum":"2026-07-02","kapital":1013.46},{"datum":"2026-07-02","kapital":1013.99},{"datum":"2026-07-02","kapital":1013.85},{"datum":"2026-07-02","kapital":1013.87},{"datum":"2026-07-06","kapital":1013.81},{"datum":"2026-07-06","kapital":1013.84},{"datum":"2026-07-06","kapital":1013.78},{"datum":"2026-07-06","kapital":1013.81},{"datum":"2026-07-06","kapital":1013.8},{"datum":"2026-07-06","kapital":1013.79},{"datum":"2026-07-06","kapital":1013.46},{"datum":"2026-07-06","kapital":1013.45},{"datum":"2026-07-07","kapital":1013.25},{"datum":"2026-07-07","kapital":1013.18},{"datum":"2026-07-07","kapital":1013.17},{"datum":"2026-07-07","kapital":1012.99},{"datum":"2026-07-07","kapital":1012.74},{"datum":"2026-07-07","kapital":1012.75},{"datum":"2026-07-07","kapital":1013.12},{"datum":"2026-07-07","kapital":1013.06},{"datum":"2026-07-07","kapital":1013.42},{"datum":"2026-07-07","kapital":1013.42},{"datum":"2026-07-07","kapital":1013.77},{"datum":"2026-07-07","kapital":1013.76},{"datum":"2026-07-07","kapital":1013.69},{"datum":"2026-07-07","kapital":1013.52},{"datum":"2026-07-07","kapital":1013.85},{"datum":"2026-07-07","kapital":1013.68},{"datum":"2026-07-07","kapital":1013.46},{"datum":"2026-07-07","kapital":1013.79},{"datum":"2026-07-07","kapital":1013.78},{"datum":"2026-07-07","kapital":1013.62},{"datum":"2026-07-07","kapital":1013.93},{"datum":"2026-07-08","kapital":1013.59},{"datum":"2026-07-08","kapital":1013.54},{"datum":"2026-07-08","kapital":1013.57},{"datum":"2026-07-08","kapital":1013.6},{"datum":"2026-07-08","kapital":1013.27},{"datum":"2026-07-08","kapital":1012.96},{"datum":"2026-07-08","kapital":1012.64},{"datum":"2026-07-08","kapital":1012.41},{"datum":"2026-07-08","kapital":1012.45},{"datum":"2026-07-08","kapital":1012.49},{"datum":"2026-07-08","kapital":1012.19},{"datum":"2026-07-08","kapital":1012.16},{"datum":"2026-07-08","kapital":1012.13},{"datum":"2026-07-08","kapital":1012.1},{"datum":"2026-07-08","kapital":1012.07},{"datum":"2026-07-09","kapital":1011.89},{"datum":"2026-07-09","kapital":1011.8},{"datum":"2026-07-09","kapital":1011.64},{"datum":"2026-07-09","kapital":1011.62},{"datum":"2026-07-09","kapital":1011.59},{"datum":"2026-07-09","kapital":1011.52},{"datum":"2026-07-09","kapital":1011.49},{"datum":"2026-07-09","kapital":1011.33},{"datum":"2026-07-09","kapital":1011.34},{"datum":"2026-07-09","kapital":1011.33},{"datum":"2026-07-09","kapital":1011.31},{"datum":"2026-07-09","kapital":1011.29},{"datum":"2026-07-10","kapital":1011.18},{"datum":"2026-07-10","kapital":1011.12},{"datum":"2026-07-10","kapital":1011.02},{"datum":"2026-07-10","kapital":1010.91},{"datum":"2026-07-10","kapital":1010.86},{"datum":"2026-07-10","kapital":1010.8},{"datum":"2026-07-10","kapital":1010.74},{"datum":"2026-07-10","kapital":1010.64},{"datum":"2026-07-10","kapital":1010.54},{"datum":"2026-07-10","kapital":1010.44},{"datum":"2026-07-10","kapital":1010.34},{"datum":"2026-07-10","kapital":1010.34},{"datum":"2026-07-10","kapital":1010.24},{"datum":"2026-07-10","kapital":1010.24},{"datum":"2026-07-13","kapital":1010.11},{"datum":"2026-07-13","kapital":1010.08},{"datum":"2026-07-13","kapital":1010.05},{"datum":"2026-07-13","kapital":1010.03},{"datum":"2026-07-13","kapital":1010.0},{"datum":"2026-07-13","kapital":1009.98},{"datum":"2026-07-14","kapital":1009.85},{"datum":"2026-07-14","kapital":1009.86},{"datum":"2026-07-14","kapital":1009.93},{"datum":"2026-07-14","kapital":1009.77},{"datum":"2026-07-14","kapital":1009.71},{"datum":"2026-07-14","kapital":1009.78},{"datum":"2026-07-14","kapital":1009.79},{"datum":"2026-07-14","kapital":1009.71},{"datum":"2026-07-14","kapital":1009.72},{"datum":"2026-07-14","kapital":1009.6},{"datum":"2026-07-14","kapital":1009.55},{"datum":"2026-07-14","kapital":1009.62},{"datum":"2026-07-14","kapital":1009.51},{"datum":"2026-07-14","kapital":1009.47},{"datum":"2026-07-15","kapital":1009.67},{"datum":"2026-07-15","kapital":1009.86},{"datum":"2026-07-15","kapital":1009.86},{"datum":"2026-07-15","kapital":1009.82},{"datum":"2026-07-15","kapital":1009.8},{"datum":"2026-07-15","kapital":1009.98},{"datum":"2026-07-15","kapital":1010.17},{"datum":"2026-07-15","kapital":1010.35},{"datum":"2026-07-15","kapital":1010.35},{"datum":"2026-07-15","kapital":1010.53},{"datum":"2026-07-15","kapital":1010.49},{"datum":"2026-07-15","kapital":1010.66},{"datum":"2026-07-16","kapital":1010.7},{"datum":"2026-07-16","kapital":1010.74},{"datum":"2026-07-16","kapital":1010.58},{"datum":"2026-07-16","kapital":1010.45},{"datum":"2026-07-16","kapital":1010.49},{"datum":"2026-07-16","kapital":1010.53},{"datum":"2026-07-16","kapital":1010.58},{"datum":"2026-07-16","kapital":1010.61},{"datum":"2026-07-16","kapital":1010.65},{"datum":"2026-07-16","kapital":1010.69},{"datum":"2026-07-16","kapital":1010.6},{"datum":"2026-07-17","kapital":1010.65},{"datum":"2026-07-17","kapital":1010.59},{"datum":"2026-07-17","kapital":1010.64},{"datum":"2026-07-17","kapital":1010.53},{"datum":"2026-07-17","kapital":1010.41},{"datum":"2026-07-17","kapital":1010.37},{"datum":"2026-07-20","kapital":1010.34},{"datum":"2026-07-20","kapital":1010.17},{"datum":"2026-07-20","kapital":1010.11},{"datum":"2026-07-20","kapital":1009.94},{"datum":"2026-07-20","kapital":1009.88},{"datum":"2026-07-20","kapital":1009.72},{"datum":"2026-07-20","kapital":1009.64},{"datum":"2026-07-21","kapital":1009.61},{"datum":"2026-07-21","kapital":1009.69},{"datum":"2026-07-21","kapital":1009.66},{"datum":"2026-07-21","kapital":1009.65},{"datum":"2026-07-21","kapital":1009.62},{"datum":"2026-07-21","kapital":1009.64},{"datum":"2026-07-21","kapital":1009.61},{"datum":"2026-07-21","kapital":1009.64},{"datum":"2026-07-21","kapital":1009.61},{"datum":"2026-07-21","kapital":1009.6},{"datum":"2026-07-21","kapital":1009.6},{"datum":"2026-07-22","kapital":1009.6},{"datum":"2026-07-22","kapital":1009.52},{"datum":"2026-07-22","kapital":1009.47},{"datum":"2026-07-22","kapital":1009.4},{"datum":"2026-07-22","kapital":1009.35},{"datum":"2026-07-23","kapital":1009.24},{"datum":"2026-07-23","kapital":1009.18},{"datum":"2026-07-23","kapital":1009.08},{"datum":"2026-07-23","kapital":1009.1},{"datum":"2026-07-23","kapital":1009.34},{"datum":"2026-07-23","kapital":1009.23},{"datum":"2026-07-23","kapital":1009.26},{"datum":"2026-07-23","kapital":1009.16},{"datum":"2026-07-23","kapital":1009.19},{"datum":"2026-07-24","kapital":1009.31},{"datum":"2026-07-24","kapital":1009.17},{"datum":"2026-07-24","kapital":1009.29},{"datum":"2026-07-24","kapital":1009.41},{"datum":"2026-07-24","kapital":1009.52},{"datum":"2026-07-24","kapital":1009.64},{"datum":"2026-07-24","kapital":1009.57},{"datum":"2026-07-24","kapital":1009.68},{"datum":"2026-07-24","kapital":1009.79},{"datum":"2026-07-24","kapital":1009.9},{"datum":"2026-07-24","kapital":1009.9},{"datum":"2026-07-27","kapital":1009.76},{"datum":"2026-07-27","kapital":1009.34},{"datum":"2026-07-27","kapital":1009.35},{"datum":"2026-07-27","kapital":1009.33},{"datum":"2026-07-28","kapital":1009.33},{"datum":"2026-07-28","kapital":1009.23},{"datum":"2026-07-28","kapital":1009.13},{"datum":"2026-07-28","kapital":1008.95},{"datum":"2026-07-28","kapital":1008.95},{"datum":"2026-07-28","kapital":1008.95},{"datum":"2026-07-28","kapital":1008.96},{"datum":"2026-07-28","kapital":1008.98},{"datum":"2026-07-28","kapital":1008.99},{"datum":"2026-07-28","kapital":1009.0},{"datum":"2026-07-28","kapital":1009.04},{"datum":"2026-07-28","kapital":1009.08},{"datum":"2026-07-28","kapital":1009.08},{"datum":"2026-07-28","kapital":1008.91},{"datum":"2026-07-28","kapital":1008.97},{"datum":"2026-07-29","kapital":1008.87},{"datum":"2026-07-29","kapital":1008.95},{"datum":"2026-07-29","kapital":1008.85},{"datum":"2026-07-29","kapital":1008.73},{"datum":"2026-07-29","kapital":1008.6},{"datum":"2026-07-29","kapital":1008.86},{"datum":"2026-07-29","kapital":1008.76},{"datum":"2026-07-29","kapital":1008.67},{"datum":"2026-07-29","kapital":1008.74},{"datum":"2026-07-29","kapital":1008.82},{"datum":"2026-07-29","kapital":1008.72},{"datum":"2026-07-29","kapital":1008.97},{"datum":"2026-07-29","kapital":1008.93},{"datum":"2026-07-29","kapital":1008.82},{"datum":"2026-07-29","kapital":1009.06},{"datum":"2026-07-29","kapital":1008.97},{"datum":"2026-07-30","kapital":1008.88},{"datum":"2026-07-30","kapital":1008.79},{"datum":"2026-07-30","kapital":1008.81},{"datum":"2026-07-30","kapital":1008.72},{"datum":"2026-07-30","kapital":1008.68},{"datum":"2026-07-30","kapital":1008.69},{"datum":"2026-07-30","kapital":1008.6},{"datum":"2026-07-30","kapital":1008.59},{"datum":"2026-07-30","kapital":1008.51},{"datum":"2026-07-30","kapital":1008.5},{"datum":"2026-07-30","kapital":1008.49},{"datum":"2026-07-30","kapital":1008.5},{"datum":"2026-07-30","kapital":1008.51},{"datum":"2026-07-30","kapital":1008.43},{"datum":"2026-07-30","kapital":1008.39},{"datum":"2026-07-30","kapital":1008.4},{"datum":"2026-07-30","kapital":1008.41},{"datum":"2026-07-30","kapital":1008.42},{"datum":"2026-07-30","kapital":1008.42},{"datum":"2026-07-30","kapital":1008.41},{"datum":"2026-07-30","kapital":1008.33},{"datum":"2026-07-31","kapital":1008.32},{"datum":"2026-07-31","kapital":1008.03},{"datum":"2026-07-31","kapital":1008.05},{"datum":"2026-07-31","kapital":1008.02},{"datum":"2026-07-31","kapital":1007.74},{"datum":"2026-07-31","kapital":1007.46},{"datum":"2026-07-31","kapital":1007.43},{"datum":"2026-07-31","kapital":1007.15},{"datum":"2026-07-31","kapital":1007.12},{"datum":"2026-07-31","kapital":1006.85},{"datum":"2026-07-31","kapital":1006.82},{"datum":"2026-07-31","kapital":1006.55},{"datum":"2026-07-31","kapital":1006.28},{"datum":"2026-07-31","kapital":1006.02},{"datum":"2026-07-31","kapital":1005.75},{"datum":"2026-07-31","kapital":1005.73},{"datum":"2026-07-31","kapital":1005.47},{"datum":"2026-07-31","kapital":1005.21},{"datum":"2026-07-31","kapital":1004.95},{"datum":"2026-07-31","kapital":1004.69},{"datum":"2026-07-31","kapital":1004.69},{"datum":"2026-07-31","kapital":1004.43},{"datum":"2026-08-03","kapital":1004.36},{"datum":"2026-08-03","kapital":1004.37},{"datum":"2026-08-03","kapital":1004.3},{"datum":"2026-08-03","kapital":1004.23},{"datum":"2026-08-03","kapital":1004.16},{"datum":"2026-08-03","kapital":1004.17},{"datum":"2026-08-03","kapital":1004.1},{"datum":"2026-08-03","kapital":1004.11},{"datum":"2026-08-03","kapital":1004.12},{"datum":"2026-08-03","kapital":1004.15},{"datum":"2026-08-03","kapital":1004.08},{"datum":"2026-08-04","kapital":1004.13},{"datum":"2026-08-04","kapital":1004.11},{"datum":"2026-08-04","kapital":1004.12},{"datum":"2026-08-04","kapital":1004.17},{"datum":"2026-08-04","kapital":1004.22},{"datum":"2026-08-04","kapital":1004.23},{"datum":"2026-08-04","kapital":1004.24},{"datum":"2026-08-04","kapital":1004.17},{"datum":"2026-08-04","kapital":1004.21},{"datum":"2026-08-04","kapital":1004.22},{"datum":"2026-08-04","kapital":1004.24},{"datum":"2026-08-05","kapital":1004.24},{"datum":"2026-08-05","kapital":1004.2},{"datum":"2026-08-05","kapital":1004.21},{"datum":"2026-08-05","kapital":1004.2},{"datum":"2026-08-05","kapital":1004.21},{"datum":"2026-08-05","kapital":1004.21},{"datum":"2026-08-05","kapital":1004.21},{"datum":"2026-08-05","kapital":1004.17},{"datum":"2026-08-05","kapital":1004.17},{"datum":"2026-08-06","kapital":1004.17},{"datum":"2026-08-06","kapital":1004.15},{"datum":"2026-08-06","kapital":1004.15},{"datum":"2026-08-06","kapital":1004.15},{"datum":"2026-08-06","kapital":1004.24},{"datum":"2026-08-06","kapital":1004.24},{"datum":"2026-08-06","kapital":1004.27},{"datum":"2026-08-06","kapital":1004.29},{"datum":"2026-08-07","kapital":1004.29},{"datum":"2026-08-07","kapital":1004.28},{"datum":"2026-08-07","kapital":1004.28},{"datum":"2026-08-07","kapital":1004.27},{"datum":"2026-08-07","kapital":1004.27},{"datum":"2026-08-07","kapital":1004.25},{"datum":"2026-08-10","kapital":1004.19},{"datum":"2026-08-10","kapital":1004.18},{"datum":"2026-08-10","kapital":1004.16},{"datum":"2026-08-10","kapital":1004.15},{"datum":"2026-08-10","kapital":1004.15},{"datum":"2026-08-10","kapital":1004.09},{"datum":"2026-08-10","kapital":1004.04},{"datum":"2026-08-10","kapital":1004.02},{"datum":"2026-08-10","kapital":1004.02},{"datum":"2026-08-11","kapital":1004.05},{"datum":"2026-08-11","kapital":1004.07},{"datum":"2026-08-11","kapital":1004.03},{"datum":"2026-08-11","kapital":1003.99},{"datum":"2026-08-11","kapital":1003.98},{"datum":"2026-08-11","kapital":1004.01},{"datum":"2026-08-11","kapital":1003.97},{"datum":"2026-08-11","kapital":1003.96},{"datum":"2026-08-11","kapital":1003.92},{"datum":"2026-08-11","kapital":1003.91},{"datum":"2026-08-11","kapital":1003.9},{"datum":"2026-08-11","kapital":1003.87},{"datum":"2026-08-11","kapital":1003.85},{"datum":"2026-08-11","kapital":1003.85},{"datum":"2026-08-11","kapital":1003.81},{"datum":"2026-08-11","kapital":1003.77},{"datum":"2026-08-11","kapital":1003.76},{"datum":"2026-08-11","kapital":1003.72},{"datum":"2026-08-12","kapital":1003.71},{"datum":"2026-08-12","kapital":1003.67},{"datum":"2026-08-12","kapital":1003.64},{"datum":"2026-08-12","kapital":1003.64},{"datum":"2026-08-12","kapital":1003.6},{"datum":"2026-08-12","kapital":1003.6},{"datum":"2026-08-12","kapital":1003.57},{"datum":"2026-08-12","kapital":1003.56},{"datum":"2026-08-12","kapital":1003.53},{"datum":"2026-08-12","kapital":1003.5},{"datum":"2026-08-12","kapital":1003.47},{"datum":"2026-08-12","kapital":1003.47},{"datum":"2026-08-12","kapital":1003.44},{"datum":"2026-08-12","kapital":1003.41},{"datum":"2026-08-13","kapital":1003.43},{"datum":"2026-08-13","kapital":1003.44},{"datum":"2026-08-13","kapital":1003.46},{"datum":"2026-08-13","kapital":1003.48},{"datum":"2026-08-13","kapital":1003.49},{"datum":"2026-08-13","kapital":1003.51},{"datum":"2026-08-13","kapital":1003.46},{"datum":"2026-08-13","kapital":1003.46},{"datum":"2026-08-13","kapital":1003.48},{"datum":"2026-08-13","kapital":1003.47},{"datum":"2026-08-13","kapital":1003.48},{"datum":"2026-08-13","kapital":1003.5},{"datum":"2026-08-13","kapital":1003.52},{"datum":"2026-08-13","kapital":1003.53},{"datum":"2026-08-13","kapital":1003.55},{"datum":"2026-08-13","kapital":1003.56},{"datum":"2026-08-13","kapital":1003.58},{"datum":"2026-08-14","kapital":1003.58},{"datum":"2026-08-14","kapital":1003.58},{"datum":"2026-08-14","kapital":1003.58},{"datum":"2026-08-14","kapital":1003.58},{"datum":"2026-08-14","kapital":1003.57},{"datum":"2026-08-14","kapital":1003.56},{"datum":"2026-08-14","kapital":1003.55},{"datum":"2026-08-14","kapital":1003.55},{"datum":"2026-08-14","kapital":1003.54},{"datum":"2026-08-14","kapital":1003.53},{"datum":"2026-08-17","kapital":1003.52},{"datum":"2026-08-17","kapital":1003.51},{"datum":"2026-08-17","kapital":1003.48},{"datum":"2026-08-17","kapital":1003.44},{"datum":"2026-08-17","kapital":1003.43},{"datum":"2026-08-17","kapital":1003.4},{"datum":"2026-08-17","kapital":1003.37},{"datum":"2026-08-18","kapital":1003.36},{"datum":"2026-08-18","kapital":1003.38},{"datum":"2026-08-18","kapital":1003.39},{"datum":"2026-08-18","kapital":1003.41},{"datum":"2026-08-18","kapital":1003.44},{"datum":"2026-08-18","kapital":1003.44},{"datum":"2026-08-18","kapital":1003.47},{"datum":"2026-08-18","kapital":1003.49},{"datum":"2026-08-18","kapital":1003.49},{"datum":"2026-08-18","kapital":1003.48},{"datum":"2026-08-18","kapital":1003.48},{"datum":"2026-08-18","kapital":1003.48},{"datum":"2026-08-18","kapital":1003.47},{"datum":"2026-08-18","kapital":1003.47},{"datum":"2026-08-19","kapital":1003.45},{"datum":"2026-08-19","kapital":1003.43},{"datum":"2026-08-19","kapital":1003.4},{"datum":"2026-08-19","kapital":1003.38},{"datum":"2026-08-19","kapital":1003.35},{"datum":"2026-08-19","kapital":1003.4},{"datum":"2026-08-19","kapital":1003.44},{"datum":"2026-08-19","kapital":1003.48},{"datum":"2026-08-19","kapital":1003.52},{"datum":"2026-08-19","kapital":1003.5},{"datum":"2026-08-20","kapital":1003.45},{"datum":"2026-08-20","kapital":1003.42},{"datum":"2026-08-20","kapital":1003.37},{"datum":"2026-08-20","kapital":1003.34},{"datum":"2026-08-20","kapital":1003.32},{"datum":"2026-08-20","kapital":1003.27},{"datum":"2026-08-20","kapital":1003.24},{"datum":"2026-08-20","kapital":1003.2},{"datum":"2026-08-20","kapital":1003.15},{"datum":"2026-08-20","kapital":1003.13},{"datum":"2026-08-21","kapital":1003.14},{"datum":"2026-08-21","kapital":1003.12},{"datum":"2026-08-21","kapital":1003.12},{"datum":"2026-08-21","kapital":1003.12},{"datum":"2026-08-21","kapital":1003.13},{"datum":"2026-08-21","kapital":1003.14},{"datum":"2026-08-21","kapital":1003.15},{"datum":"2026-08-21","kapital":1003.15},{"datum":"2026-08-21","kapital":1003.16},{"datum":"2026-08-21","kapital":1003.17},{"datum":"2026-08-21","kapital":1003.18},{"datum":"2026-08-24","kapital":1003.21},{"datum":"2026-08-24","kapital":1003.23},{"datum":"2026-08-24","kapital":1003.25},{"datum":"2026-08-24","kapital":1003.25},{"datum":"2026-08-24","kapital":1003.2},{"datum":"2026-08-25","kapital":1003.19},{"datum":"2026-08-25","kapital":1003.19},{"datum":"2026-08-25","kapital":1003.18},{"datum":"2026-08-25","kapital":1003.19},{"datum":"2026-08-25","kapital":1003.18},{"datum":"2026-08-25","kapital":1003.17},{"datum":"2026-08-25","kapital":1003.17},{"datum":"2026-08-25","kapital":1003.1},{"datum":"2026-08-25","kapital":1003.06},{"datum":"2026-08-25","kapital":1003.05},{"datum":"2026-08-25","kapital":1003.04},{"datum":"2026-08-25","kapital":1003.04},{"datum":"2026-08-25","kapital":1003.04},{"datum":"2026-08-25","kapital":1003.03},{"datum":"2026-08-25","kapital":1002.99},{"datum":"2026-08-25","kapital":1002.95},{"datum":"2026-08-25","kapital":1002.95},{"datum":"2026-08-26","kapital":1002.97},{"datum":"2026-08-26","kapital":1002.99},{"datum":"2026-08-26","kapital":1002.98},{"datum":"2026-08-26","kapital":1002.95},{"datum":"2026-08-26","kapital":1002.94},{"datum":"2026-08-26","kapital":1002.93},{"datum":"2026-08-26","kapital":1002.91},{"datum":"2026-08-26","kapital":1002.9},{"datum":"2026-08-26","kapital":1002.92},{"datum":"2026-08-26","kapital":1002.9},{"datum":"2026-08-26","kapital":1002.92},{"datum":"2026-08-26","kapital":1002.91},{"datum":"2026-08-26","kapital":1002.9},{"datum":"2026-08-27","kapital":1002.92},{"datum":"2026-08-27","kapital":1002.9},{"datum":"2026-08-27","kapital":1002.87},{"datum":"2026-08-27","kapital":1002.87},{"datum":"2026-08-27","kapital":1002.89},{"datum":"2026-08-27","kapital":1002.89},{"datum":"2026-08-27","kapital":1002.86},{"datum":"2026-08-27","kapital":1002.9},{"datum":"2026-08-27","kapital":1002.87},{"datum":"2026-08-27","kapital":1002.86},{"datum":"2026-08-28","kapital":1002.88},{"datum":"2026-08-28","kapital":1002.88},{"datum":"2026-08-28","kapital":1002.87},{"datum":"2026-08-28","kapital":1002.89},{"datum":"2026-08-31","kapital":1002.92},{"datum":"2026-08-31","kapital":1002.98},{"datum":"2026-08-31","kapital":1003.01},{"datum":"2026-08-31","kapital":1003.06},{"datum":"2026-08-31","kapital":1003.12},{"datum":"2026-08-31","kapital":1003.15},{"datum":"2026-08-31","kapital":1003.14},{"datum":"2026-09-01","kapital":1003.2},{"datum":"2026-09-01","kapital":1003.18},{"datum":"2026-09-01","kapital":1003.15},{"datum":"2026-09-01","kapital":1003.21},{"datum":"2026-09-01","kapital":1003.19},{"datum":"2026-09-01","kapital":1003.13},{"datum":"2026-09-01","kapital":1003.19},{"datum":"2026-09-02","kapital":1003.21},{"datum":"2026-09-02","kapital":1003.21},{"datum":"2026-09-03","kapital":1003.22},{"datum":"2026-09-03","kapital":1003.23},{"datum":"2026-09-03","kapital":1003.25},{"datum":"2026-09-03","kapital":1003.26},{"datum":"2026-09-03","kapital":1003.26},{"datum":"2026-09-04","kapital":1003.26},{"datum":"2026-09-04","kapital":1003.26},{"datum":"2026-09-04","kapital":1003.25},{"datum":"2026-09-04","kapital":1003.24},{"datum":"2026-09-04","kapital":1003.23},{"datum":"2026-09-08","kapital":1003.26},{"datum":"2026-09-08","kapital":1003.23},{"datum":"2026-09-08","kapital":1003.19},{"datum":"2026-09-08","kapital":1003.18},{"datum":"2026-09-09","kapital":1003.17},{"datum":"2026-09-09","kapital":1003.15},{"datum":"2026-09-09","kapital":1003.19},{"datum":"2026-09-09","kapital":1003.24},{"datum":"2026-09-09","kapital":1003.22},{"datum":"2026-09-09","kapital":1003.23},{"datum":"2026-09-09","kapital":1003.2},{"datum":"2026-09-09","kapital":1003.21},{"datum":"2026-09-09","kapital":1003.18},{"datum":"2026-09-09","kapital":1003.16},{"datum":"2026-09-09","kapital":1003.2},{"datum":"2026-09-09","kapital":1003.17},{"datum":"2026-09-09","kapital":1003.15},{"datum":"2026-09-09","kapital":1003.16},{"datum":"2026-09-09","kapital":1003.15},{"datum":"2026-09-09","kapital":1003.2},{"datum":"2026-09-09","kapital":1003.18},{"datum":"2026-09-10","kapital":1003.18},{"datum":"2026-09-10","kapital":1003.27},{"datum":"2026-09-10","kapital":1003.36},{"datum":"2026-09-10","kapital":1003.45},{"datum":"2026-09-10","kapital":1003.55},{"datum":"2026-09-11","kapital":1003.55},{"datum":"2026-09-11","kapital":1003.51},{"datum":"2026-09-11","kapital":1003.52},{"datum":"2026-09-11","kapital":1003.53},{"datum":"2026-09-11","kapital":1003.49},{"datum":"2026-09-11","kapital":1003.44},{"datum":"2026-09-11","kapital":1003.4},{"datum":"2026-09-11","kapital":1003.41},{"datum":"2026-09-11","kapital":1003.42},{"datum":"2026-09-14","kapital":1003.43},{"datum":"2026-09-14","kapital":1003.44},{"datum":"2026-09-14","kapital":1003.45},{"datum":"2026-09-14","kapital":1003.46},{"datum":"2026-09-14","kapital":1003.42},{"datum":"2026-09-15","kapital":1003.48},{"datum":"2026-09-15","kapital":1003.53},{"datum":"2026-09-15","kapital":1003.58},{"datum":"2026-09-15","kapital":1003.57},{"datum":"2026-09-15","kapital":1003.57},{"datum":"2026-09-15","kapital":1003.62},{"datum":"2026-09-15","kapital":1003.62},{"datum":"2026-09-15","kapital":1003.67},{"datum":"2026-09-15","kapital":1003.67},{"datum":"2026-09-15","kapital":1003.72},{"datum":"2026-09-15","kapital":1003.76},{"datum":"2026-09-15","kapital":1003.75},{"datum":"2026-09-15","kapital":1003.8},{"datum":"2026-09-15","kapital":1003.79},{"datum":"2026-09-16","kapital":1003.79},{"datum":"2026-09-18","kapital":1003.79},{"datum":"2026-09-18","kapital":1003.78},{"datum":"2026-09-22","kapital":1003.77},{"datum":"2026-09-23","kapital":1003.76},{"datum":"2026-09-24","kapital":1003.75},{"datum":"2026-09-24","kapital":1003.75},{"datum":"2026-09-25","kapital":1003.74},{"datum":"2026-09-28","kapital":1003.73},{"datum":"2026-09-29","kapital":1003.7}],"leer":false,"modell":"jeder","modelle":{"folge":"Ein Depot, der Reihe nach","jeder":"Jeder Alert einzeln mit 1000 \u20ac"},"nach_faktor":588,"ohne_faktor":23,"ohne_kurs":0,"schlechtester":{"alert_id":"4ffb3a73-bd7d-41fe-8c3a-6bb3994770a1","aus_datum":"2026-07-27","aus_kurs":124.76,"ein_datum":"2026-07-24","ein_kurs":136.69,"faktor":2.54,"kapital":1009.34,"kapital_vorher":1009.76,"rendite":-8.73,"symbol":"USO","titel":"Global Bonds Are Reeling as Oil Surge Renews Inflation Threat"},"schnittrendite":0.37,"start":1000.0,"uebersprungen_laufend":0,"vergleich":[{"endstand":1043.3,"name":"S&P 500 (SPY)","rendite":4.33,"symbol":"SPY","verlauf":[{"datum":"2026-06-25","kapital":1000.0},{"datum":"2026-06-26","kapital":992.77},{"datum":"2026-06-29","kapital":1009.12},{"datum":"2026-06-30","kapital":1016.98},{"datum":"2026-07-01","kapital":1015.61},{"datum":"2026-07-02","kapital":1014.27},{"datum":"2026-07-06","kapital":1023.12},{"datum":"2026-07-07","kapital":1018.26},{"datum":"2026-07-08","kapital":1015.12},{"datum":"2026-07-09","kapital":1023.71},{"datum":"2026-07-10","kapital":1028.12},{"datum":"2026-07-13","kapital":1020.25},{"datum":"2026-07-14","kapital":1023.87},{"datum":"2026-07-15","kapital":1027.93},{"datum":"2026-07-16","kapital":1022.36},{"datum":"2026-07-17","kapital":1012.24},{"datum":"2026-07-20","kapital":1010.61},{"datum":"2026-07-21","kapital":1019.04},{"datum":"2026-07-22","kapital":1017.85},{"datum":"2026-07-23","kapital":1005.28},{"datum":"2026-07-24","kapital":1006.31},{"datum":"2026-07-27","kapital":1006.52},{"datum":"2026-07-28","kapital":1008.93},{"datum":"2026-07-29","kapital":993.41},{"datum":"2026-07-30","kapital":1010.06},{"datum":"2026-07-31","kapital":1017.34},{"datum":"2026-08-03","kapital":1031.83},{"datum":"2026-08-04","kapital":1050.43},{"datum":"2026-08-05","kapital":1048.33},{"datum":"2026-08-06","kapital":1046.66},{"datum":"2026-08-07","kapital":1053.06},{"datum":"2026-08-10","kapital":1052.74},{"datum":"2026-08-11","kapital":1049.38},{"datum":"2026-08-12","kapital":1052.01},{"datum":"2026-08-13","kapital":1059.35},{"datum":"2026-08-14","kapital":1057.25},{"datum":"2026-08-17","kapital":1052.25},{"datum":"2026-08-18","kapital":1045.15},{"datum":"2026-08-19","kapital":1047.34},{"datum":"2026-08-20","kapital":1038.54},{"datum":"2026-08-21","kapital":1042.79},{"datum":"2026-08-24","kapital":1039.72},{"datum":"2026-08-25","kapital":1043.05},{"datum":"2026-08-26","kapital":1043.28},{"datum":"2026-08-27","kapital":1050.12},{"datum":"2026-08-28","kapital":1047.73},{"datum":"2026-08-31","kapital":1044.6},{"datum":"2026-09-01","kapital":1037.42},{"datum":"2026-09-02","kapital":1042.03},{"datum":"2026-09-03","kapital":1052.93},{"datum":"2026-09-04","kapital":1048.88},{"datum":"2026-09-08","kapital":1043.12},{"datum":"2026-09-09","kapital":1038.27},{"datum":"2026-09-10","kapital":1032.04},{"datum":"2026-09-11","kapital":1040.84},{"datum":"2026-09-14","kapital":1036.2},{"datum":"2026-09-15","kapital":1031.44},{"datum":"2026-09-16","kapital":1026.9},{"datum":"2026-09-17","kapital":1038.54},{"datum":"2026-09-18","kapital":1039.88},{"datum":"2026-09-21","kapital":1056.0},{"datum":"2026-09-22","kapital":1055.84},{"datum":"2026-09-23","kapital":1048.23},{"datum":"2026-09-24","kapital":1047.37},{"datum":"2026-09-25","kapital":1053.06},{"datum":"2026-09-28","kapital":1045.23},{"datum":"2026-09-29","kapital":1043.3}]},{"endstand":1016.18,"name":"DAX","rendite":1.62,"symbol":"^GDAXI","verlauf":[{"datum":"2026-06-25","kapital":1000.0},{"datum":"2026-06-26","kapital":987.05},{"datum":"2026-06-29","kapital":985.28},{"datum":"2026-06-30","kapital":1000.04},{"datum":"2026-07-01","kapital":1001.82},{"datum":"2026-07-02","kapital":1023.45},{"datum":"2026-07-03","kapital":1031.39},{"datum":"2026-07-06","kapital":1032.93},{"datum":"2026-07-07","kapital":1018.82},{"datum":"2026-07-08","kapital":996.1},{"datum":"2026-07-09","kapital":1004.94},{"datum":"2026-07-10","kapital":1002.89},{"datum":"2026-07-13","kapital":1004.78},{"datum":"2026-07-14","kapital":1006.09},{"datum":"2026-07-15","kapital":1000.19},{"datum":"2026-07-16","kapital":996.83},{"datum":"2026-07-17","kapital":993.44},{"datum":"2026-07-20","kapital":994.07},{"datum":"2026-07-21","kapital":1000.66},{"datum":"2026-07-22","kapital":1006.42},{"datum":"2026-07-23","kapital":990.73},{"datum":"2026-07-24","kapital":1004.17},{"datum":"2026-07-27","kapital":1014.65},{"datum":"2026-07-28","kapital":1018.77},{"datum":"2026-07-29","kapital":1018.63},{"datum":"2026-07-30","kapital":1024.69},{"datum":"2026-07-31","kapital":1025.38},{"datum":"2026-08-03","kapital":1040.27},{"datum":"2026-08-04","kapital":1048.31},{"datum":"2026-08-05","kapital":1045.27},{"datum":"2026-08-06","kapital":1045.82},{"datum":"2026-08-07","kapital":1053.0},{"datum":"2026-08-10","kapital":1053.17},{"datum":"2026-08-11","kapital":1055.88},{"datum":"2026-08-12","kapital":1053.46},{"datum":"2026-08-13","kapital":1052.21},{"datum":"2026-08-14","kapital":1057.83},{"datum":"2026-08-17","kapital":1053.76},{"datum":"2026-08-18","kapital":1045.35},{"datum":"2026-08-19","kapital":1043.87},{"datum":"2026-08-20","kapital":1039.54},{"datum":"2026-08-21","kapital":1045.68},{"datum":"2026-08-24","kapital":1044.48},{"datum":"2026-08-25","kapital":1050.86},{"datum":"2026-08-26","kapital":1051.66},{"datum":"2026-08-27","kapital":1054.91},{"datum":"2026-08-28","kapital":1063.02},{"datum":"2026-08-31","kapital":1050.54},{"datum":"2026-09-01","kapital":1039.02},{"datum":"2026-09-02","kapital":1033.79},{"datum":"2026-09-03","kapital":1040.35},{"datum":"2026-09-04","kapital":1042.07},{"datum":"2026-09-07","kapital":1040.48},{"datum":"2026-09-08","kapital":1040.52},{"datum":"2026-09-09","kapital":1023.27},{"datum":"2026-09-10","kapital":1014.66},{"datum":"2026-09-11","kapital":1022.95},{"datum":"2026-09-14","kapital":1017.84},{"datum":"2026-09-15","kapital":1016.3},{"datum":"2026-09-16","kapital":1021.72},{"datum":"2026-09-17","kapital":1028.88},{"datum":"2026-09-18","kapital":1012.37},{"datum":"2026-09-21","kapital":1023.21},{"datum":"2026-09-22","kapital":1023.37},{"datum":"2026-09-23","kapital":1016.64},{"datum":"2026-09-24","kapital":1014.4},{"datum":"2026-09-25","kapital":1016.56},{"datum":"2026-09-28","kapital":1015.19},{"datum":"2026-09-29","kapital":1016.18}]}],"von":"2026-06-25"}