{"anzahl":609,"bester":{"alert_id":"5e018efd-52ae-4cb2-bce7-e0c51965e024","aus_datum":"2026-07-23","aus_kurs":139.49,"ein_datum":"2026-07-20","ein_kurs":125.51,"faktor":2.54,"kapital":1023.47,"kapital_vorher":1023.01,"rendite":11.14,"symbol":"USO","titel":"Constellation Invests in Blue Energy as Nuclear Demand From AI Data Ce"},"bis":"2026-09-29","endstand":1009.41,"gesamtrendite":0.94,"gewinner":362,"gewinnquote":59.4,"horizont":"T+3","horizonte":["T+1","T+3","T+7"],"kurve":[{"datum":"2026-06-30","kapital":1014.68},{"datum":"2026-06-30","kapital":1033.16},{"datum":"2026-06-30","kapital":1027.0},{"datum":"2026-06-30","kapital":1033.16},{"datum":"2026-06-30","kapital":1036.86},{"datum":"2026-06-30","kapital":1039.32},{"datum":"2026-06-30","kapital":1041.08},{"datum":"2026-06-30","kapital":1037.78},{"datum":"2026-06-30","kapital":1039.32},{"datum":"2026-06-30","kapital":1040.56},{"datum":"2026-07-01","kapital":1036.46},{"datum":"2026-07-01","kapital":1035.3},{"datum":"2026-07-01","kapital":1034.32},{"datum":"2026-07-01","kapital":1033.49},{"datum":"2026-07-01","kapital":1033.74},{"datum":"2026-07-01","kapital":1033.97},{"datum":"2026-07-01","kapital":1033.3},{"datum":"2026-07-02","kapital":1036.75},{"datum":"2026-07-02","kapital":1039.84},{"datum":"2026-07-02","kapital":1037.87},{"datum":"2026-07-02","kapital":1040.61},{"datum":"2026-07-02","kapital":1037.45},{"datum":"2026-07-02","kapital":1035.01},{"datum":"2026-07-02","kapital":1035.03},{"datum":"2026-07-02","kapital":1037.44},{"datum":"2026-07-02","kapital":1037.36},{"datum":"2026-07-02","kapital":1039.51},{"datum":"2026-07-02","kapital":1039.37},{"datum":"2026-07-02","kapital":1039.23},{"datum":"2026-07-02","kapital":1041.1},{"datum":"2026-07-06","kapital":1041.3},{"datum":"2026-07-06","kapital":1039.39},{"datum":"2026-07-06","kapital":1040.64},{"datum":"2026-07-06","kapital":1040.83},{"datum":"2026-07-06","kapital":1039.71},{"datum":"2026-07-06","kapital":1040.84},{"datum":"2026-07-06","kapital":1040.08},{"datum":"2026-07-06","kapital":1041.15},{"datum":"2026-07-06","kapital":1042.16},{"datum":"2026-07-06","kapital":1042.28},{"datum":"2026-07-06","kapital":1042.4},{"datum":"2026-07-06","kapital":1043.31},{"datum":"2026-07-06","kapital":1044.18},{"datum":"2026-07-06","kapital":1044.24},{"datum":"2026-07-06","kapital":1045.05},{"datum":"2026-07-06","kapital":1045.82},{"datum":"2026-07-06","kapital":1044.88},{"datum":"2026-07-06","kapital":1044.92},{"datum":"2026-07-06","kapital":1043.61},{"datum":"2026-07-06","kapital":1042.34},{"datum":"2026-07-06","kapital":1042.08},{"datum":"2026-07-07","kapital":1041.71},{"datum":"2026-07-07","kapital":1041.97},{"datum":"2026-07-07","kapital":1042.22},{"datum":"2026-07-07","kapital":1042.45},{"datum":"2026-07-07","kapital":1042.11},{"datum":"2026-07-07","kapital":1041.97},{"datum":"2026-07-07","kapital":1041.45},{"datum":"2026-07-07","kapital":1040.94},{"datum":"2026-07-07","kapital":1041.18},{"datum":"2026-07-07","kapital":1040.89},{"datum":"2026-07-07","kapital":1041.12},{"datum":"2026-07-07","kapital":1040.83},{"datum":"2026-07-07","kapital":1041.05},{"datum":"2026-07-07","kapital":1041.27},{"datum":"2026-07-07","kapital":1041.16},{"datum":"2026-07-07","kapital":1040.89},{"datum":"2026-07-08","kapital":1040.12},{"datum":"2026-07-08","kapital":1040.21},{"datum":"2026-07-08","kapital":1039.47},{"datum":"2026-07-08","kapital":1039.56},{"datum":"2026-07-08","kapital":1039.23},{"datum":"2026-07-08","kapital":1038.9},{"datum":"2026-07-08","kapital":1038.26},{"datum":"2026-07-08","kapital":1037.95},{"datum":"2026-07-09","kapital":1037.31},{"datum":"2026-07-09","kapital":1036.86},{"datum":"2026-07-09","kapital":1036.67},{"datum":"2026-07-09","kapital":1036.07},{"datum":"2026-07-09","kapital":1035.76},{"datum":"2026-07-09","kapital":1035.58},{"datum":"2026-07-09","kapital":1035.69},{"datum":"2026-07-09","kapital":1035.29},{"datum":"2026-07-09","kapital":1035.41},{"datum":"2026-07-09","kapital":1035.24},{"datum":"2026-07-09","kapital":1035.35},{"datum":"2026-07-09","kapital":1035.19},{"datum":"2026-07-09","kapital":1034.82},{"datum":"2026-07-09","kapital":1034.31},{"datum":"2026-07-09","kapital":1034.43},{"datum":"2026-07-09","kapital":1033.93},{"datum":"2026-07-09","kapital":1033.69},{"datum":"2026-07-09","kapital":1033.8},{"datum":"2026-07-09","kapital":1033.67},{"datum":"2026-07-09","kapital":1033.21},{"datum":"2026-07-09","kapital":1033.33},{"datum":"2026-07-10","kapital":1032.92},{"datum":"2026-07-10","kapital":1032.74},{"datum":"2026-07-10","kapital":1032.47},{"datum":"2026-07-10","kapital":1032.21},{"datum":"2026-07-10","kapital":1031.83},{"datum":"2026-07-10","kapital":1031.46},{"datum":"2026-07-10","kapital":1031.09},{"datum":"2026-07-10","kapital":1030.53},{"datum":"2026-07-10","kapital":1030.29},{"datum":"2026-07-10","kapital":1030.07},{"datum":"2026-07-10","kapital":1029.73},{"datum":"2026-07-10","kapital":1029.59},{"datum":"2026-07-10","kapital":1029.46},{"datum":"2026-07-10","kapital":1029.33},{"datum":"2026-07-10","kapital":1029.2},{"datum":"2026-07-13","kapital":1029.11},{"datum":"2026-07-13","kapital":1028.81},{"datum":"2026-07-13","kapital":1028.39},{"datum":"2026-07-13","kapital":1028.26},{"datum":"2026-07-13","kapital":1028.12},{"datum":"2026-07-13","kapital":1027.91},{"datum":"2026-07-13","kapital":1027.71},{"datum":"2026-07-13","kapital":1027.64},{"datum":"2026-07-13","kapital":1027.41},{"datum":"2026-07-13","kapital":1027.35},{"datum":"2026-07-13","kapital":1027.23},{"datum":"2026-07-13","kapital":1027.05},{"datum":"2026-07-14","kapital":1026.79},{"datum":"2026-07-14","kapital":1026.58},{"datum":"2026-07-14","kapital":1026.67},{"datum":"2026-07-14","kapital":1027.27},{"datum":"2026-07-14","kapital":1027.06},{"datum":"2026-07-14","kapital":1026.94},{"datum":"2026-07-14","kapital":1026.74},{"datum":"2026-07-14","kapital":1026.82},{"datum":"2026-07-14","kapital":1026.59},{"datum":"2026-07-14","kapital":1026.67},{"datum":"2026-07-14","kapital":1026.44},{"datum":"2026-07-14","kapital":1026.31},{"datum":"2026-07-14","kapital":1026.08},{"datum":"2026-07-14","kapital":1025.96},{"datum":"2026-07-15","kapital":1025.76},{"datum":"2026-07-15","kapital":1025.86},{"datum":"2026-07-15","kapital":1025.78},{"datum":"2026-07-15","kapital":1025.87},{"datum":"2026-07-15","kapital":1025.96},{"datum":"2026-07-15","kapital":1026.05},{"datum":"2026-07-16","kapital":1026.22},{"datum":"2026-07-16","kapital":1026.07},{"datum":"2026-07-16","kapital":1025.98},{"datum":"2026-07-16","kapital":1025.9},{"datum":"2026-07-16","kapital":1025.81},{"datum":"2026-07-16","kapital":1025.72},{"datum":"2026-07-16","kapital":1025.58},{"datum":"2026-07-16","kapital":1025.56},{"datum":"2026-07-16","kapital":1025.42},{"datum":"2026-07-16","kapital":1025.58},{"datum":"2026-07-16","kapital":1025.5},{"datum":"2026-07-16","kapital":1025.41},{"datum":"2026-07-16","kapital":1025.57},{"datum":"2026-07-16","kapital":1025.42},{"datum":"2026-07-17","kapital":1025.64},{"datum":"2026-07-17","kapital":1025.86},{"datum":"2026-07-17","kapital":1025.89},{"datum":"2026-07-17","kapital":1025.66},{"datum":"2026-07-17","kapital":1025.58},{"datum":"2026-07-17","kapital":1025.79},{"datum":"2026-07-17","kapital":1026.0},{"datum":"2026-07-17","kapital":1026.2},{"datum":"2026-07-17","kapital":1026.24},{"datum":"2026-07-17","kapital":1026.44},{"datum":"2026-07-17","kapital":1026.21},{"datum":"2026-07-17","kapital":1026.41},{"datum":"2026-07-20","kapital":1026.24},{"datum":"2026-07-20","kapital":1026.07},{"datum":"2026-07-20","kapital":1026.12},{"datum":"2026-07-20","kapital":1026.04},{"datum":"2026-07-20","kapital":1025.87},{"datum":"2026-07-20","kapital":1025.71},{"datum":"2026-07-20","kapital":1025.55},{"datum":"2026-07-20","kapital":1025.39},{"datum":"2026-07-20","kapital":1025.23},{"datum":"2026-07-20","kapital":1025.07},{"datum":"2026-07-20","kapital":1024.84},{"datum":"2026-07-21","kapital":1024.92},{"datum":"2026-07-21","kapital":1024.69},{"datum":"2026-07-21","kapital":1024.77},{"datum":"2026-07-21","kapital":1024.62},{"datum":"2026-07-21","kapital":1024.46},{"datum":"2026-07-21","kapital":1024.24},{"datum":"2026-07-22","kapital":1024.28},{"datum":"2026-07-22","kapital":1024.02},{"datum":"2026-07-22","kapital":1023.92},{"datum":"2026-07-22","kapital":1023.68},{"datum":"2026-07-22","kapital":1023.58},{"datum":"2026-07-22","kapital":1023.33},{"datum":"2026-07-22","kapital":1023.21},{"datum":"2026-07-23","kapital":1023.01},{"datum":"2026-07-23","kapital":1023.47},{"datum":"2026-07-23","kapital":1023.27},{"datum":"2026-07-23","kapital":1023.13},{"datum":"2026-07-23","kapital":1022.94},{"datum":"2026-07-23","kapital":1023.03},{"datum":"2026-07-23","kapital":1022.84},{"datum":"2026-07-23","kapital":1022.92},{"datum":"2026-07-23","kapital":1022.73},{"datum":"2026-07-23","kapital":1022.6},{"datum":"2026-07-23","kapital":1022.46},{"datum":"2026-07-24","kapital":1022.44},{"datum":"2026-07-24","kapital":1022.41},{"datum":"2026-07-24","kapital":1022.32},{"datum":"2026-07-24","kapital":1022.29},{"datum":"2026-07-24","kapital":1022.2},{"datum":"2026-07-27","kapital":1022.25},{"datum":"2026-07-27","kapital":1022.22},{"datum":"2026-07-27","kapital":1022.27},{"datum":"2026-07-27","kapital":1022.03},{"datum":"2026-07-27","kapital":1021.68},{"datum":"2026-07-27","kapital":1021.74},{"datum":"2026-07-27","kapital":1021.51},{"datum":"2026-07-27","kapital":1021.57},{"datum":"2026-07-27","kapital":1021.34},{"datum":"2026-07-28","kapital":1021.5},{"datum":"2026-07-28","kapital":1020.78},{"datum":"2026-07-28","kapital":1020.95},{"datum":"2026-07-28","kapital":1021.11},{"datum":"2026-07-28","kapital":1021.27},{"datum":"2026-07-28","kapital":1021.43},{"datum":"2026-07-28","kapital":1021.09},{"datum":"2026-07-28","kapital":1021.25},{"datum":"2026-07-28","kapital":1021.41},{"datum":"2026-07-28","kapital":1021.56},{"datum":"2026-07-28","kapital":1021.65},{"datum":"2026-07-29","kapital":1021.48},{"datum":"2026-07-29","kapital":1021.16},{"datum":"2026-07-29","kapital":1021.13},{"datum":"2026-07-29","kapital":1020.9},{"datum":"2026-07-30","kapital":1020.77},{"datum":"2026-07-30","kapital":1020.72},{"datum":"2026-07-30","kapital":1020.68},{"datum":"2026-07-30","kapital":1020.69},{"datum":"2026-07-30","kapital":1020.56},{"datum":"2026-07-30","kapital":1020.43},{"datum":"2026-07-30","kapital":1020.35},{"datum":"2026-07-30","kapital":1020.28},{"datum":"2026-07-30","kapital":1020.19},{"datum":"2026-07-30","kapital":1020.12},{"datum":"2026-07-30","kapital":1020.0},{"datum":"2026-07-30","kapital":1019.87},{"datum":"2026-07-30","kapital":1019.75},{"datum":"2026-07-30","kapital":1019.76},{"datum":"2026-07-30","kapital":1019.51},{"datum":"2026-07-31","kapital":1019.39},{"datum":"2026-07-31","kapital":1019.43},{"datum":"2026-07-31","kapital":1019.31},{"datum":"2026-07-31","kapital":1019.21},{"datum":"2026-07-31","kapital":1019.12},{"datum":"2026-07-31","kapital":1019.32},{"datum":"2026-07-31","kapital":1019.2},{"datum":"2026-07-31","kapital":1019.08},{"datum":"2026-07-31","kapital":1019.13},{"datum":"2026-07-31","kapital":1019.17},{"datum":"2026-07-31","kapital":1019.05},{"datum":"2026-07-31","kapital":1019.25},{"datum":"2026-07-31","kapital":1019.13},{"datum":"2026-07-31","kapital":1019.04},{"datum":"2026-07-31","kapital":1019.24},{"datum":"2026-07-31","kapital":1019.2},{"datum":"2026-08-03","kapital":1018.74},{"datum":"2026-08-03","kapital":1018.28},{"datum":"2026-08-03","kapital":1018.33},{"datum":"2026-08-03","kapital":1018.05},{"datum":"2026-08-03","kapital":1017.91},{"datum":"2026-08-03","kapital":1017.96},{"datum":"2026-08-03","kapital":1017.69},{"datum":"2026-08-03","kapital":1017.67},{"datum":"2026-08-03","kapital":1017.23},{"datum":"2026-08-03","kapital":1017.21},{"datum":"2026-08-03","kapital":1017.19},{"datum":"2026-08-03","kapital":1017.24},{"datum":"2026-08-03","kapital":1017.29},{"datum":"2026-08-03","kapital":1016.86},{"datum":"2026-08-03","kapital":1016.73},{"datum":"2026-08-03","kapital":1016.78},{"datum":"2026-08-03","kapital":1016.83},{"datum":"2026-08-03","kapital":1016.88},{"datum":"2026-08-03","kapital":1016.87},{"datum":"2026-08-03","kapital":1016.85},{"datum":"2026-08-03","kapital":1016.43},{"datum":"2026-08-04","kapital":1016.5},{"datum":"2026-08-04","kapital":1016.19},{"datum":"2026-08-04","kapital":1015.82},{"datum":"2026-08-04","kapital":1015.81},{"datum":"2026-08-04","kapital":1015.51},{"datum":"2026-08-04","kapital":1015.21},{"datum":"2026-08-04","kapital":1015.21},{"datum":"2026-08-04","kapital":1014.91},{"datum":"2026-08-04","kapital":1014.91},{"datum":"2026-08-04","kapital":1014.62},{"datum":"2026-08-04","kapital":1014.62},{"datum":"2026-08-04","kapital":1014.33},{"datum":"2026-08-04","kapital":1014.04},{"datum":"2026-08-04","kapital":1013.75},{"datum":"2026-08-04","kapital":1013.47},{"datum":"2026-08-04","kapital":1013.47},{"datum":"2026-08-04","kapital":1013.19},{"datum":"2026-08-04","kapital":1012.91},{"datum":"2026-08-04","kapital":1012.63},{"datum":"2026-08-04","kapital":1012.35},{"datum":"2026-08-04","kapital":1012.2},{"datum":"2026-08-04","kapital":1011.92},{"datum":"2026-08-05","kapital":1011.9},{"datum":"2026-08-05","kapital":1011.93},{"datum":"2026-08-05","kapital":1011.91},{"datum":"2026-08-05","kapital":1011.89},{"datum":"2026-08-05","kapital":1011.88},{"datum":"2026-08-05","kapital":1011.9},{"datum":"2026-08-05","kapital":1011.88},{"datum":"2026-08-05","kapital":1011.9},{"datum":"2026-08-05","kapital":1011.92},{"datum":"2026-08-05","kapital":1012.0},{"datum":"2026-08-05","kapital":1011.98},{"datum":"2026-08-06","kapital":1012.04},{"datum":"2026-08-06","kapital":1011.97},{"datum":"2026-08-06","kapital":1011.95},{"datum":"2026-08-06","kapital":1012.01},{"datum":"2026-08-06","kapital":1012.06},{"datum":"2026-08-06","kapital":1012.05},{"datum":"2026-08-06","kapital":1012.03},{"datum":"2026-08-06","kapital":1011.99},{"datum":"2026-08-06","kapital":1012.0},{"datum":"2026-08-06","kapital":1011.98},{"datum":"2026-08-06","kapital":1011.97},{"datum":"2026-08-07","kapital":1011.97},{"datum":"2026-08-07","kapital":1011.99},{"datum":"2026-08-07","kapital":1012.02},{"datum":"2026-08-07","kapital":1011.97},{"datum":"2026-08-07","kapital":1011.97},{"datum":"2026-08-07","kapital":1011.98},{"datum":"2026-08-07","kapital":1011.94},{"datum":"2026-08-07","kapital":1011.88},{"datum":"2026-08-07","kapital":1011.88},{"datum":"2026-08-10","kapital":1011.82},{"datum":"2026-08-10","kapital":1011.78},{"datum":"2026-08-10","kapital":1011.72},{"datum":"2026-08-10","kapital":1011.66},{"datum":"2026-08-10","kapital":1011.91},{"datum":"2026-08-10","kapital":1011.85},{"datum":"2026-08-10","kapital":1011.97},{"datum":"2026-08-10","kapital":1012.08},{"datum":"2026-08-11","kapital":1012.15},{"datum":"2026-08-11","kapital":1012.05},{"datum":"2026-08-11","kapital":1012.01},{"datum":"2026-08-11","kapital":1011.91},{"datum":"2026-08-11","kapital":1011.81},{"datum":"2026-08-11","kapital":1011.78},{"datum":"2026-08-12","kapital":1011.65},{"datum":"2026-08-12","kapital":1011.6},{"datum":"2026-08-12","kapital":1011.56},{"datum":"2026-08-12","kapital":1011.51},{"datum":"2026-08-12","kapital":1011.49},{"datum":"2026-08-12","kapital":1011.37},{"datum":"2026-08-12","kapital":1011.24},{"datum":"2026-08-12","kapital":1011.19},{"datum":"2026-08-12","kapital":1011.18},{"datum":"2026-08-13","kapital":1011.13},{"datum":"2026-08-13","kapital":1011.08},{"datum":"2026-08-13","kapital":1011.02},{"datum":"2026-08-13","kapital":1010.96},{"datum":"2026-08-13","kapital":1010.92},{"datum":"2026-08-13","kapital":1010.87},{"datum":"2026-08-13","kapital":1010.82},{"datum":"2026-08-13","kapital":1010.77},{"datum":"2026-08-13","kapital":1010.72},{"datum":"2026-08-13","kapital":1010.71},{"datum":"2026-08-13","kapital":1010.67},{"datum":"2026-08-13","kapital":1010.61},{"datum":"2026-08-13","kapital":1010.6},{"datum":"2026-08-13","kapital":1010.59},{"datum":"2026-08-13","kapital":1010.54},{"datum":"2026-08-13","kapital":1010.49},{"datum":"2026-08-13","kapital":1010.48},{"datum":"2026-08-13","kapital":1010.43},{"datum":"2026-08-14","kapital":1010.38},{"datum":"2026-08-14","kapital":1010.36},{"datum":"2026-08-14","kapital":1010.34},{"datum":"2026-08-14","kapital":1010.33},{"datum":"2026-08-14","kapital":1010.31},{"datum":"2026-08-14","kapital":1010.3},{"datum":"2026-08-14","kapital":1010.28},{"datum":"2026-08-14","kapital":1010.27},{"datum":"2026-08-14","kapital":1010.25},{"datum":"2026-08-14","kapital":1010.24},{"datum":"2026-08-14","kapital":1010.22},{"datum":"2026-08-14","kapital":1010.2},{"datum":"2026-08-14","kapital":1010.18},{"datum":"2026-08-14","kapital":1010.16},{"datum":"2026-08-17","kapital":1010.16},{"datum":"2026-08-17","kapital":1010.16},{"datum":"2026-08-17","kapital":1010.17},{"datum":"2026-08-17","kapital":1010.17},{"datum":"2026-08-17","kapital":1010.17},{"datum":"2026-08-17","kapital":1010.17},{"datum":"2026-08-17","kapital":1010.21},{"datum":"2026-08-17","kapital":1010.17},{"datum":"2026-08-17","kapital":1010.17},{"datum":"2026-08-17","kapital":1010.15},{"datum":"2026-08-17","kapital":1010.15},{"datum":"2026-08-17","kapital":1010.15},{"datum":"2026-08-17","kapital":1010.16},{"datum":"2026-08-17","kapital":1010.16},{"datum":"2026-08-17","kapital":1010.16},{"datum":"2026-08-17","kapital":1010.16},{"datum":"2026-08-17","kapital":1010.17},{"datum":"2026-08-18","kapital":1010.18},{"datum":"2026-08-18","kapital":1010.21},{"datum":"2026-08-18","kapital":1010.22},{"datum":"2026-08-18","kapital":1010.24},{"datum":"2026-08-18","kapital":1010.19},{"datum":"2026-08-18","kapital":1010.21},{"datum":"2026-08-18","kapital":1010.17},{"datum":"2026-08-18","kapital":1010.18},{"datum":"2026-08-18","kapital":1010.19},{"datum":"2026-08-18","kapital":1010.15},{"datum":"2026-08-19","kapital":1010.21},{"datum":"2026-08-19","kapital":1010.27},{"datum":"2026-08-19","kapital":1010.22},{"datum":"2026-08-19","kapital":1010.17},{"datum":"2026-08-19","kapital":1010.23},{"datum":"2026-08-19","kapital":1010.18},{"datum":"2026-08-19","kapital":1010.13},{"datum":"2026-08-20","kapital":1010.14},{"datum":"2026-08-20","kapital":1010.16},{"datum":"2026-08-20","kapital":1010.11},{"datum":"2026-08-20","kapital":1010.13},{"datum":"2026-08-20","kapital":1010.15},{"datum":"2026-08-20","kapital":1010.11},{"datum":"2026-08-20","kapital":1010.13},{"datum":"2026-08-20","kapital":1010.14},{"datum":"2026-08-20","kapital":1010.1},{"datum":"2026-08-20","kapital":1010.07},{"datum":"2026-08-20","kapital":1010.08},{"datum":"2026-08-20","kapital":1010.03},{"datum":"2026-08-20","kapital":1010.0},{"datum":"2026-08-20","kapital":1009.95},{"datum":"2026-08-21","kapital":1009.92},{"datum":"2026-08-21","kapital":1009.88},{"datum":"2026-08-21","kapital":1009.82},{"datum":"2026-08-21","kapital":1009.78},{"datum":"2026-08-21","kapital":1009.75},{"datum":"2026-08-21","kapital":1009.72},{"datum":"2026-08-21","kapital":1009.69},{"datum":"2026-08-21","kapital":1009.67},{"datum":"2026-08-21","kapital":1009.64},{"datum":"2026-08-21","kapital":1009.6},{"datum":"2026-08-24","kapital":1009.54},{"datum":"2026-08-24","kapital":1009.48},{"datum":"2026-08-24","kapital":1009.42},{"datum":"2026-08-24","kapital":1009.42},{"datum":"2026-08-24","kapital":1009.43},{"datum":"2026-08-24","kapital":1009.37},{"datum":"2026-08-24","kapital":1009.37},{"datum":"2026-08-24","kapital":1009.31},{"datum":"2026-08-24","kapital":1009.24},{"datum":"2026-08-24","kapital":1009.25},{"datum":"2026-08-25","kapital":1009.28},{"datum":"2026-08-25","kapital":1009.25},{"datum":"2026-08-25","kapital":1009.22},{"datum":"2026-08-25","kapital":1009.15},{"datum":"2026-08-25","kapital":1009.08},{"datum":"2026-08-25","kapital":1009.11},{"datum":"2026-08-25","kapital":1009.15},{"datum":"2026-08-25","kapital":1009.11},{"datum":"2026-08-25","kapital":1009.14},{"datum":"2026-08-25","kapital":1009.17},{"datum":"2026-08-25","kapital":1009.2},{"datum":"2026-08-26","kapital":1009.21},{"datum":"2026-08-26","kapital":1009.22},{"datum":"2026-08-26","kapital":1009.23},{"datum":"2026-08-26","kapital":1009.24},{"datum":"2026-08-26","kapital":1009.1},{"datum":"2026-08-27","kapital":1009.11},{"datum":"2026-08-27","kapital":1009.08},{"datum":"2026-08-27","kapital":1009.09},{"datum":"2026-08-27","kapital":1009.06},{"datum":"2026-08-27","kapital":1009.07},{"datum":"2026-08-27","kapital":1009.08},{"datum":"2026-08-27","kapital":1009.05},{"datum":"2026-08-27","kapital":1008.94},{"datum":"2026-08-27","kapital":1008.92},{"datum":"2026-08-27","kapital":1008.93},{"datum":"2026-08-27","kapital":1008.94},{"datum":"2026-08-27","kapital":1008.91},{"datum":"2026-08-27","kapital":1008.88},{"datum":"2026-08-27","kapital":1008.85},{"datum":"2026-08-27","kapital":1008.83},{"datum":"2026-08-27","kapital":1008.8},{"datum":"2026-08-27","kapital":1008.77},{"datum":"2026-08-28","kapital":1008.82},{"datum":"2026-08-28","kapital":1008.87},{"datum":"2026-08-28","kapital":1008.83},{"datum":"2026-08-28","kapital":1008.77},{"datum":"2026-08-28","kapital":1008.74},{"datum":"2026-08-28","kapital":1008.72},{"datum":"2026-08-28","kapital":1008.65},{"datum":"2026-08-28","kapital":1008.63},{"datum":"2026-08-28","kapital":1008.68},{"datum":"2026-08-28","kapital":1008.66},{"datum":"2026-08-28","kapital":1008.69},{"datum":"2026-08-28","kapital":1008.67},{"datum":"2026-08-28","kapital":1008.65},{"datum":"2026-08-31","kapital":1008.68},{"datum":"2026-08-31","kapital":1008.64},{"datum":"2026-08-31","kapital":1008.59},{"datum":"2026-08-31","kapital":1008.54},{"datum":"2026-08-31","kapital":1008.58},{"datum":"2026-08-31","kapital":1008.53},{"datum":"2026-08-31","kapital":1008.49},{"datum":"2026-08-31","kapital":1008.57},{"datum":"2026-08-31","kapital":1008.54},{"datum":"2026-08-31","kapital":1008.5},{"datum":"2026-09-01","kapital":1008.59},{"datum":"2026-09-01","kapital":1008.65},{"datum":"2026-09-01","kapital":1008.7},{"datum":"2026-09-01","kapital":1008.8},{"datum":"2026-09-02","kapital":1008.87},{"datum":"2026-09-02","kapital":1009.03},{"datum":"2026-09-02","kapital":1009.1},{"datum":"2026-09-02","kapital":1009.25},{"datum":"2026-09-02","kapital":1009.4},{"datum":"2026-09-02","kapital":1009.48},{"datum":"2026-09-02","kapital":1009.43},{"datum":"2026-09-03","kapital":1009.53},{"datum":"2026-09-03","kapital":1009.54},{"datum":"2026-09-03","kapital":1009.55},{"datum":"2026-09-03","kapital":1009.64},{"datum":"2026-09-03","kapital":1009.66},{"datum":"2026-09-03","kapital":1009.65},{"datum":"2026-09-03","kapital":1009.74},{"datum":"2026-09-04","kapital":1009.77},{"datum":"2026-09-04","kapital":1009.76},{"datum":"2026-09-08","kapital":1009.76},{"datum":"2026-09-08","kapital":1009.76},{"datum":"2026-09-08","kapital":1009.76},{"datum":"2026-09-08","kapital":1009.76},{"datum":"2026-09-08","kapital":1009.8},{"datum":"2026-09-09","kapital":1009.89},{"datum":"2026-09-09","kapital":1009.84},{"datum":"2026-09-09","kapital":1009.78},{"datum":"2026-09-09","kapital":1009.71},{"datum":"2026-09-09","kapital":1009.8},{"datum":"2026-09-10","kapital":1009.88},{"datum":"2026-09-10","kapital":1009.82},{"datum":"2026-09-10","kapital":1009.76},{"datum":"2026-09-10","kapital":1009.71},{"datum":"2026-09-11","kapital":1009.68},{"datum":"2026-09-11","kapital":1009.65},{"datum":"2026-09-11","kapital":1009.74},{"datum":"2026-09-11","kapital":1009.84},{"datum":"2026-09-11","kapital":1009.84},{"datum":"2026-09-11","kapital":1009.81},{"datum":"2026-09-11","kapital":1009.78},{"datum":"2026-09-11","kapital":1009.75},{"datum":"2026-09-11","kapital":1009.72},{"datum":"2026-09-11","kapital":1009.72},{"datum":"2026-09-11","kapital":1009.81},{"datum":"2026-09-11","kapital":1009.77},{"datum":"2026-09-11","kapital":1009.74},{"datum":"2026-09-11","kapital":1009.72},{"datum":"2026-09-11","kapital":1009.7},{"datum":"2026-09-11","kapital":1009.79},{"datum":"2026-09-11","kapital":1009.76},{"datum":"2026-09-14","kapital":1009.76},{"datum":"2026-09-14","kapital":1009.82},{"datum":"2026-09-14","kapital":1009.88},{"datum":"2026-09-14","kapital":1009.94},{"datum":"2026-09-14","kapital":1010.0},{"datum":"2026-09-15","kapital":1009.98},{"datum":"2026-09-15","kapital":1010.0},{"datum":"2026-09-15","kapital":1010.02},{"datum":"2026-09-15","kapital":1009.99},{"datum":"2026-09-15","kapital":1010.01},{"datum":"2026-09-15","kapital":1010.03},{"datum":"2026-09-15","kapital":1010.05},{"datum":"2026-09-15","kapital":1010.02},{"datum":"2026-09-15","kapital":1010.0},{"datum":"2026-09-16","kapital":1009.97},{"datum":"2026-09-16","kapital":1009.96},{"datum":"2026-09-16","kapital":1009.96},{"datum":"2026-09-16","kapital":1009.93},{"datum":"2026-09-16","kapital":1009.88},{"datum":"2026-09-17","kapital":1009.84},{"datum":"2026-09-17","kapital":1009.81},{"datum":"2026-09-17","kapital":1009.78},{"datum":"2026-09-17","kapital":1009.78},{"datum":"2026-09-17","kapital":1009.78},{"datum":"2026-09-17","kapital":1009.75},{"datum":"2026-09-17","kapital":1009.74},{"datum":"2026-09-17","kapital":1009.71},{"datum":"2026-09-17","kapital":1009.71},{"datum":"2026-09-17","kapital":1009.68},{"datum":"2026-09-17","kapital":1009.65},{"datum":"2026-09-17","kapital":1009.62},{"datum":"2026-09-17","kapital":1009.59},{"datum":"2026-09-17","kapital":1009.59},{"datum":"2026-09-18","kapital":1009.57},{"datum":"2026-09-22","kapital":1009.56},{"datum":"2026-09-22","kapital":1009.55},{"datum":"2026-09-24","kapital":1009.52},{"datum":"2026-09-25","kapital":1009.5},{"datum":"2026-09-28","kapital":1009.48},{"datum":"2026-09-28","kapital":1009.45},{"datum":"2026-09-29","kapital":1009.41}],"leer":false,"modell":"jeder","modelle":{"folge":"Ein Depot, der Reihe nach","jeder":"Jeder Alert einzeln mit 1000 \u20ac"},"nach_faktor":588,"ohne_faktor":23,"ohne_kurs":2,"schlechtester":{"alert_id":"1f18579e-8635-47a7-bbd9-5832b093c432","aus_datum":"2026-07-28","aus_kurs":120.49,"ein_datum":"2026-07-23","ein_kurs":139.49,"faktor":2.54,"kapital":1020.78,"kapital_vorher":1021.5,"rendite":-13.62,"symbol":"USO","titel":"US Stocks Drop as Traders Focus on AI Spending, Oil Jumps"},"schnittrendite":0.94,"start":1000.0,"uebersprungen_laufend":0,"vergleich":[{"endstand":1043.3,"name":"S&P 500 (SPY)","rendite":4.33,"symbol":"SPY","verlauf":[{"datum":"2026-06-25","kapital":1000.0},{"datum":"2026-06-26","kapital":992.77},{"datum":"2026-06-29","kapital":1009.12},{"datum":"2026-06-30","kapital":1016.98},{"datum":"2026-07-01","kapital":1015.61},{"datum":"2026-07-02","kapital":1014.27},{"datum":"2026-07-06","kapital":1023.12},{"datum":"2026-07-07","kapital":1018.26},{"datum":"2026-07-08","kapital":1015.12},{"datum":"2026-07-09","kapital":1023.71},{"datum":"2026-07-10","kapital":1028.12},{"datum":"2026-07-13","kapital":1020.25},{"datum":"2026-07-14","kapital":1023.87},{"datum":"2026-07-15","kapital":1027.93},{"datum":"2026-07-16","kapital":1022.36},{"datum":"2026-07-17","kapital":1012.24},{"datum":"2026-07-20","kapital":1010.61},{"datum":"2026-07-21","kapital":1019.04},{"datum":"2026-07-22","kapital":1017.85},{"datum":"2026-07-23","kapital":1005.28},{"datum":"2026-07-24","kapital":1006.31},{"datum":"2026-07-27","kapital":1006.52},{"datum":"2026-07-28","kapital":1008.93},{"datum":"2026-07-29","kapital":993.41},{"datum":"2026-07-30","kapital":1010.06},{"datum":"2026-07-31","kapital":1017.34},{"datum":"2026-08-03","kapital":1031.83},{"datum":"2026-08-04","kapital":1050.43},{"datum":"2026-08-05","kapital":1048.33},{"datum":"2026-08-06","kapital":1046.66},{"datum":"2026-08-07","kapital":1053.06},{"datum":"2026-08-10","kapital":1052.74},{"datum":"2026-08-11","kapital":1049.38},{"datum":"2026-08-12","kapital":1052.01},{"datum":"2026-08-13","kapital":1059.35},{"datum":"2026-08-14","kapital":1057.25},{"datum":"2026-08-17","kapital":1052.25},{"datum":"2026-08-18","kapital":1045.15},{"datum":"2026-08-19","kapital":1047.34},{"datum":"2026-08-20","kapital":1038.54},{"datum":"2026-08-21","kapital":1042.79},{"datum":"2026-08-24","kapital":1039.72},{"datum":"2026-08-25","kapital":1043.05},{"datum":"2026-08-26","kapital":1043.28},{"datum":"2026-08-27","kapital":1050.12},{"datum":"2026-08-28","kapital":1047.73},{"datum":"2026-08-31","kapital":1044.6},{"datum":"2026-09-01","kapital":1037.42},{"datum":"2026-09-02","kapital":1042.03},{"datum":"2026-09-03","kapital":1052.93},{"datum":"2026-09-04","kapital":1048.88},{"datum":"2026-09-08","kapital":1043.12},{"datum":"2026-09-09","kapital":1038.27},{"datum":"2026-09-10","kapital":1032.04},{"datum":"2026-09-11","kapital":1040.84},{"datum":"2026-09-14","kapital":1036.2},{"datum":"2026-09-15","kapital":1031.44},{"datum":"2026-09-16","kapital":1026.9},{"datum":"2026-09-17","kapital":1038.54},{"datum":"2026-09-18","kapital":1039.88},{"datum":"2026-09-21","kapital":1056.0},{"datum":"2026-09-22","kapital":1055.84},{"datum":"2026-09-23","kapital":1048.23},{"datum":"2026-09-24","kapital":1047.37},{"datum":"2026-09-25","kapital":1053.06},{"datum":"2026-09-28","kapital":1045.23},{"datum":"2026-09-29","kapital":1043.3}]},{"endstand":1016.18,"name":"DAX","rendite":1.62,"symbol":"^GDAXI","verlauf":[{"datum":"2026-06-25","kapital":1000.0},{"datum":"2026-06-26","kapital":987.05},{"datum":"2026-06-29","kapital":985.28},{"datum":"2026-06-30","kapital":1000.04},{"datum":"2026-07-01","kapital":1001.82},{"datum":"2026-07-02","kapital":1023.45},{"datum":"2026-07-03","kapital":1031.39},{"datum":"2026-07-06","kapital":1032.93},{"datum":"2026-07-07","kapital":1018.82},{"datum":"2026-07-08","kapital":996.1},{"datum":"2026-07-09","kapital":1004.94},{"datum":"2026-07-10","kapital":1002.89},{"datum":"2026-07-13","kapital":1004.78},{"datum":"2026-07-14","kapital":1006.09},{"datum":"2026-07-15","kapital":1000.19},{"datum":"2026-07-16","kapital":996.83},{"datum":"2026-07-17","kapital":993.44},{"datum":"2026-07-20","kapital":994.07},{"datum":"2026-07-21","kapital":1000.66},{"datum":"2026-07-22","kapital":1006.42},{"datum":"2026-07-23","kapital":990.73},{"datum":"2026-07-24","kapital":1004.17},{"datum":"2026-07-27","kapital":1014.65},{"datum":"2026-07-28","kapital":1018.77},{"datum":"2026-07-29","kapital":1018.63},{"datum":"2026-07-30","kapital":1024.69},{"datum":"2026-07-31","kapital":1025.38},{"datum":"2026-08-03","kapital":1040.27},{"datum":"2026-08-04","kapital":1048.31},{"datum":"2026-08-05","kapital":1045.27},{"datum":"2026-08-06","kapital":1045.82},{"datum":"2026-08-07","kapital":1053.0},{"datum":"2026-08-10","kapital":1053.17},{"datum":"2026-08-11","kapital":1055.88},{"datum":"2026-08-12","kapital":1053.46},{"datum":"2026-08-13","kapital":1052.21},{"datum":"2026-08-14","kapital":1057.83},{"datum":"2026-08-17","kapital":1053.76},{"datum":"2026-08-18","kapital":1045.35},{"datum":"2026-08-19","kapital":1043.87},{"datum":"2026-08-20","kapital":1039.54},{"datum":"2026-08-21","kapital":1045.68},{"datum":"2026-08-24","kapital":1044.48},{"datum":"2026-08-25","kapital":1050.86},{"datum":"2026-08-26","kapital":1051.66},{"datum":"2026-08-27","kapital":1054.91},{"datum":"2026-08-28","kapital":1063.02},{"datum":"2026-08-31","kapital":1050.54},{"datum":"2026-09-01","kapital":1039.02},{"datum":"2026-09-02","kapital":1033.79},{"datum":"2026-09-03","kapital":1040.35},{"datum":"2026-09-04","kapital":1042.07},{"datum":"2026-09-07","kapital":1040.48},{"datum":"2026-09-08","kapital":1040.52},{"datum":"2026-09-09","kapital":1023.27},{"datum":"2026-09-10","kapital":1014.66},{"datum":"2026-09-11","kapital":1022.95},{"datum":"2026-09-14","kapital":1017.84},{"datum":"2026-09-15","kapital":1016.3},{"datum":"2026-09-16","kapital":1021.72},{"datum":"2026-09-17","kapital":1028.88},{"datum":"2026-09-18","kapital":1012.37},{"datum":"2026-09-21","kapital":1023.21},{"datum":"2026-09-22","kapital":1023.37},{"datum":"2026-09-23","kapital":1016.64},{"datum":"2026-09-24","kapital":1014.4},{"datum":"2026-09-25","kapital":1016.56},{"datum":"2026-09-28","kapital":1015.19},{"datum":"2026-09-29","kapital":1016.18}]}],"von":"2026-06-25"}