{"anzahl":604,"bester":{"alert_id":"106810bb-3a48-428f-ab33-59b6c92c1fc7","aus_datum":"2026-07-15","aus_kurs":121.38,"ein_datum":"2026-07-06","ein_kurs":104.35,"faktor":2.54,"kapital":1057.87,"kapital_vorher":1056.57,"rendite":16.32,"symbol":"USO","titel":"Oil Edges Lower on OPEC Increase, Dollar Steady: Markets Wrap"},"bis":"2026-09-28","endstand":1016.18,"gesamtrendite":1.62,"gewinner":406,"gewinnquote":67.2,"horizont":"T+7","horizonte":["T+1","T+3","T+7"],"kurve":[{"datum":"2026-07-07","kapital":1051.52},{"datum":"2026-07-07","kapital":1090.29},{"datum":"2026-07-07","kapital":1077.37},{"datum":"2026-07-07","kapital":1090.29},{"datum":"2026-07-07","kapital":1098.04},{"datum":"2026-07-07","kapital":1103.21},{"datum":"2026-07-07","kapital":1106.9},{"datum":"2026-07-07","kapital":1099.98},{"datum":"2026-07-07","kapital":1103.21},{"datum":"2026-07-07","kapital":1105.8},{"datum":"2026-07-08","kapital":1100.39},{"datum":"2026-07-08","kapital":1094.2},{"datum":"2026-07-08","kapital":1088.96},{"datum":"2026-07-08","kapital":1084.48},{"datum":"2026-07-08","kapital":1085.8},{"datum":"2026-07-08","kapital":1086.96},{"datum":"2026-07-08","kapital":1083.38},{"datum":"2026-07-09","kapital":1085.55},{"datum":"2026-07-09","kapital":1087.49},{"datum":"2026-07-09","kapital":1085.03},{"datum":"2026-07-09","kapital":1086.81},{"datum":"2026-07-09","kapital":1083.68},{"datum":"2026-07-09","kapital":1078.73},{"datum":"2026-07-09","kapital":1076.86},{"datum":"2026-07-09","kapital":1078.68},{"datum":"2026-07-09","kapital":1076.96},{"datum":"2026-07-09","kapital":1078.64},{"datum":"2026-07-09","kapital":1077.04},{"datum":"2026-07-09","kapital":1075.55},{"datum":"2026-07-09","kapital":1077.11},{"datum":"2026-07-10","kapital":1075.89},{"datum":"2026-07-10","kapital":1074.18},{"datum":"2026-07-10","kapital":1074.65},{"datum":"2026-07-10","kapital":1073.61},{"datum":"2026-07-10","kapital":1069.37},{"datum":"2026-07-10","kapital":1069.93},{"datum":"2026-07-10","kapital":1068.92},{"datum":"2026-07-10","kapital":1069.46},{"datum":"2026-07-10","kapital":1069.98},{"datum":"2026-07-10","kapital":1069.21},{"datum":"2026-07-10","kapital":1068.48},{"datum":"2026-07-10","kapital":1068.98},{"datum":"2026-07-10","kapital":1069.47},{"datum":"2026-07-10","kapital":1068.78},{"datum":"2026-07-10","kapital":1069.24},{"datum":"2026-07-10","kapital":1069.69},{"datum":"2026-07-10","kapital":1066.61},{"datum":"2026-07-10","kapital":1066.04},{"datum":"2026-07-10","kapital":1065.13},{"datum":"2026-07-10","kapital":1064.25},{"datum":"2026-07-10","kapital":1063.82},{"datum":"2026-07-13","kapital":1063.04},{"datum":"2026-07-13","kapital":1063.32},{"datum":"2026-07-13","kapital":1063.59},{"datum":"2026-07-13","kapital":1063.85},{"datum":"2026-07-13","kapital":1063.13},{"datum":"2026-07-13","kapital":1063.27},{"datum":"2026-07-13","kapital":1062.47},{"datum":"2026-07-13","kapital":1061.7},{"datum":"2026-07-13","kapital":1061.97},{"datum":"2026-07-13","kapital":1061.34},{"datum":"2026-07-13","kapital":1061.6},{"datum":"2026-07-13","kapital":1061.0},{"datum":"2026-07-13","kapital":1062.24},{"datum":"2026-07-13","kapital":1062.49},{"datum":"2026-07-13","kapital":1062.62},{"datum":"2026-07-13","kapital":1062.03},{"datum":"2026-07-14","kapital":1061.27},{"datum":"2026-07-14","kapital":1061.5},{"datum":"2026-07-14","kapital":1060.77},{"datum":"2026-07-14","kapital":1061.01},{"datum":"2026-07-14","kapital":1060.44},{"datum":"2026-07-14","kapital":1059.89},{"datum":"2026-07-14","kapital":1058.63},{"datum":"2026-07-14","kapital":1058.12},{"datum":"2026-07-15","kapital":1057.45},{"datum":"2026-07-15","kapital":1057.08},{"datum":"2026-07-15","kapital":1057.19},{"datum":"2026-07-15","kapital":1056.57},{"datum":"2026-07-15","kapital":1056.45},{"datum":"2026-07-15","kapital":1056.57},{"datum":"2026-07-15","kapital":1057.87},{"datum":"2026-07-15","kapital":1057.52},{"datum":"2026-07-15","kapital":1058.78},{"datum":"2026-07-15","kapital":1058.87},{"datum":"2026-07-15","kapital":1060.08},{"datum":"2026-07-15","kapital":1060.15},{"datum":"2026-07-15","kapital":1059.8},{"datum":"2026-07-15","kapital":1059.21},{"datum":"2026-07-15","kapital":1060.36},{"datum":"2026-07-15","kapital":1059.78},{"datum":"2026-07-15","kapital":1059.65},{"datum":"2026-07-15","kapital":1060.76},{"datum":"2026-07-15","kapital":1060.82},{"datum":"2026-07-15","kapital":1060.26},{"datum":"2026-07-15","kapital":1061.33},{"datum":"2026-07-16","kapital":1060.83},{"datum":"2026-07-16","kapital":1060.95},{"datum":"2026-07-16","kapital":1060.75},{"datum":"2026-07-16","kapital":1060.54},{"datum":"2026-07-16","kapital":1060.07},{"datum":"2026-07-16","kapital":1059.6},{"datum":"2026-07-16","kapital":1059.14},{"datum":"2026-07-16","kapital":1058.5},{"datum":"2026-07-16","kapital":1058.33},{"datum":"2026-07-16","kapital":1058.16},{"datum":"2026-07-16","kapital":1057.74},{"datum":"2026-07-16","kapital":1057.88},{"datum":"2026-07-16","kapital":1058.01},{"datum":"2026-07-16","kapital":1058.15},{"datum":"2026-07-16","kapital":1058.28},{"datum":"2026-07-17","kapital":1058.14},{"datum":"2026-07-17","kapital":1057.64},{"datum":"2026-07-17","kapital":1057.14},{"datum":"2026-07-17","kapital":1057.21},{"datum":"2026-07-17","kapital":1057.27},{"datum":"2026-07-17","kapital":1056.76},{"datum":"2026-07-17","kapital":1056.25},{"datum":"2026-07-17","kapital":1056.13},{"datum":"2026-07-17","kapital":1055.68},{"datum":"2026-07-17","kapital":1055.42},{"datum":"2026-07-17","kapital":1055.49},{"datum":"2026-07-17","kapital":1055.02},{"datum":"2026-07-20","kapital":1054.84},{"datum":"2026-07-20","kapital":1054.3},{"datum":"2026-07-20","kapital":1054.32},{"datum":"2026-07-20","kapital":1055.08},{"datum":"2026-07-20","kapital":1054.55},{"datum":"2026-07-20","kapital":1054.2},{"datum":"2026-07-20","kapital":1053.69},{"datum":"2026-07-20","kapital":1053.71},{"datum":"2026-07-20","kapital":1053.56},{"datum":"2026-07-20","kapital":1053.58},{"datum":"2026-07-20","kapital":1053.42},{"datum":"2026-07-20","kapital":1053.05},{"datum":"2026-07-20","kapital":1052.9},{"datum":"2026-07-20","kapital":1052.53},{"datum":"2026-07-21","kapital":1052.16},{"datum":"2026-07-21","kapital":1052.07},{"datum":"2026-07-21","kapital":1051.75},{"datum":"2026-07-21","kapital":1051.66},{"datum":"2026-07-21","kapital":1051.58},{"datum":"2026-07-21","kapital":1051.49},{"datum":"2026-07-22","kapital":1051.32},{"datum":"2026-07-22","kapital":1051.34},{"datum":"2026-07-22","kapital":1051.8},{"datum":"2026-07-22","kapital":1051.43},{"datum":"2026-07-22","kapital":1051.08},{"datum":"2026-07-22","kapital":1051.53},{"datum":"2026-07-22","kapital":1051.54},{"datum":"2026-07-22","kapital":1051.45},{"datum":"2026-07-22","kapital":1051.46},{"datum":"2026-07-22","kapital":1051.3},{"datum":"2026-07-22","kapital":1050.97},{"datum":"2026-07-22","kapital":1051.4},{"datum":"2026-07-22","kapital":1051.24},{"datum":"2026-07-22","kapital":1050.9},{"datum":"2026-07-23","kapital":1050.72},{"datum":"2026-07-23","kapital":1050.53},{"datum":"2026-07-23","kapital":1051.22},{"datum":"2026-07-23","kapital":1050.79},{"datum":"2026-07-23","kapital":1050.84},{"datum":"2026-07-23","kapital":1050.66},{"datum":"2026-07-23","kapital":1050.48},{"datum":"2026-07-23","kapital":1050.31},{"datum":"2026-07-23","kapital":1050.97},{"datum":"2026-07-23","kapital":1050.8},{"datum":"2026-07-23","kapital":1050.39},{"datum":"2026-07-23","kapital":1050.22},{"datum":"2026-07-24","kapital":1050.02},{"datum":"2026-07-24","kapital":1049.83},{"datum":"2026-07-24","kapital":1050.27},{"datum":"2026-07-24","kapital":1050.24},{"datum":"2026-07-24","kapital":1050.05},{"datum":"2026-07-24","kapital":1049.86},{"datum":"2026-07-24","kapital":1049.67},{"datum":"2026-07-24","kapital":1049.49},{"datum":"2026-07-24","kapital":1049.31},{"datum":"2026-07-24","kapital":1049.12},{"datum":"2026-07-24","kapital":1048.73},{"datum":"2026-07-27","kapital":1048.57},{"datum":"2026-07-27","kapital":1048.37},{"datum":"2026-07-27","kapital":1048.21},{"datum":"2026-07-27","kapital":1047.86},{"datum":"2026-07-27","kapital":1047.52},{"datum":"2026-07-27","kapital":1047.32},{"datum":"2026-07-28","kapital":1047.0},{"datum":"2026-07-28","kapital":1046.85},{"datum":"2026-07-28","kapital":1046.58},{"datum":"2026-07-28","kapital":1046.44},{"datum":"2026-07-28","kapital":1046.18},{"datum":"2026-07-28","kapital":1046.04},{"datum":"2026-07-28","kapital":1045.79},{"datum":"2026-07-29","kapital":1045.73},{"datum":"2026-07-29","kapital":1045.65},{"datum":"2026-07-29","kapital":1045.6},{"datum":"2026-07-29","kapital":1045.35},{"datum":"2026-07-29","kapital":1045.3},{"datum":"2026-07-29","kapital":1045.12},{"datum":"2026-07-29","kapital":1045.07},{"datum":"2026-07-29","kapital":1044.89},{"datum":"2026-07-29","kapital":1044.85},{"datum":"2026-07-29","kapital":1044.54},{"datum":"2026-07-29","kapital":1044.24},{"datum":"2026-07-30","kapital":1043.98},{"datum":"2026-07-30","kapital":1043.85},{"datum":"2026-07-30","kapital":1043.72},{"datum":"2026-07-30","kapital":1043.59},{"datum":"2026-07-30","kapital":1043.46},{"datum":"2026-07-31","kapital":1043.0},{"datum":"2026-07-31","kapital":1042.88},{"datum":"2026-07-31","kapital":1042.43},{"datum":"2026-07-31","kapital":1042.16},{"datum":"2026-07-31","kapital":1041.88},{"datum":"2026-07-31","kapital":1041.44},{"datum":"2026-07-31","kapital":1041.19},{"datum":"2026-07-31","kapital":1040.76},{"datum":"2026-07-31","kapital":1040.51},{"datum":"2026-08-03","kapital":1040.06},{"datum":"2026-08-03","kapital":1039.31},{"datum":"2026-08-03","kapital":1038.88},{"datum":"2026-08-03","kapital":1038.45},{"datum":"2026-08-03","kapital":1038.02},{"datum":"2026-08-03","kapital":1037.6},{"datum":"2026-08-03","kapital":1037.22},{"datum":"2026-08-03","kapital":1036.81},{"datum":"2026-08-03","kapital":1036.39},{"datum":"2026-08-03","kapital":1035.99},{"datum":"2026-08-03","kapital":1036.08},{"datum":"2026-08-04","kapital":1035.84},{"datum":"2026-08-04","kapital":1035.02},{"datum":"2026-08-04","kapital":1034.56},{"datum":"2026-08-04","kapital":1034.5},{"datum":"2026-08-05","kapital":1034.03},{"datum":"2026-08-05","kapital":1033.81},{"datum":"2026-08-05","kapital":1033.58},{"datum":"2026-08-05","kapital":1033.11},{"datum":"2026-08-05","kapital":1032.65},{"datum":"2026-08-05","kapital":1032.19},{"datum":"2026-08-05","kapital":1032.14},{"datum":"2026-08-05","kapital":1032.08},{"datum":"2026-08-05","kapital":1032.12},{"datum":"2026-08-05","kapital":1032.07},{"datum":"2026-08-05","kapital":1032.06},{"datum":"2026-08-05","kapital":1032.05},{"datum":"2026-08-05","kapital":1031.61},{"datum":"2026-08-05","kapital":1031.16},{"datum":"2026-08-05","kapital":1030.95},{"datum":"2026-08-06","kapital":1030.84},{"datum":"2026-08-06","kapital":1030.76},{"datum":"2026-08-06","kapital":1030.65},{"datum":"2026-08-06","kapital":1030.61},{"datum":"2026-08-06","kapital":1030.57},{"datum":"2026-08-06","kapital":1030.4},{"datum":"2026-08-06","kapital":1030.3},{"datum":"2026-08-06","kapital":1030.19},{"datum":"2026-08-06","kapital":1030.11},{"datum":"2026-08-06","kapital":1030.03},{"datum":"2026-08-06","kapital":1029.93},{"datum":"2026-08-06","kapital":1029.76},{"datum":"2026-08-06","kapital":1029.7},{"datum":"2026-08-06","kapital":1029.67},{"datum":"2026-08-06","kapital":1029.5},{"datum":"2026-08-06","kapital":1029.53},{"datum":"2026-08-07","kapital":1029.14},{"datum":"2026-08-07","kapital":1028.76},{"datum":"2026-08-07","kapital":1028.83},{"datum":"2026-08-07","kapital":1028.39},{"datum":"2026-08-07","kapital":1028.22},{"datum":"2026-08-07","kapital":1028.29},{"datum":"2026-08-07","kapital":1027.86},{"datum":"2026-08-07","kapital":1027.82},{"datum":"2026-08-07","kapital":1027.45},{"datum":"2026-08-07","kapital":1027.41},{"datum":"2026-08-07","kapital":1027.37},{"datum":"2026-08-07","kapital":1027.44},{"datum":"2026-08-07","kapital":1027.51},{"datum":"2026-08-07","kapital":1027.15},{"datum":"2026-08-07","kapital":1026.99},{"datum":"2026-08-07","kapital":1027.06},{"datum":"2026-08-07","kapital":1027.13},{"datum":"2026-08-07","kapital":1027.2},{"datum":"2026-08-07","kapital":1027.16},{"datum":"2026-08-07","kapital":1027.12},{"datum":"2026-08-07","kapital":1026.77},{"datum":"2026-08-10","kapital":1026.79},{"datum":"2026-08-10","kapital":1026.44},{"datum":"2026-08-10","kapital":1026.31},{"datum":"2026-08-10","kapital":1026.26},{"datum":"2026-08-10","kapital":1025.92},{"datum":"2026-08-10","kapital":1025.57},{"datum":"2026-08-10","kapital":1025.53},{"datum":"2026-08-10","kapital":1025.19},{"datum":"2026-08-10","kapital":1025.15},{"datum":"2026-08-10","kapital":1024.81},{"datum":"2026-08-10","kapital":1024.78},{"datum":"2026-08-10","kapital":1024.44},{"datum":"2026-08-10","kapital":1024.11},{"datum":"2026-08-10","kapital":1023.78},{"datum":"2026-08-10","kapital":1023.45},{"datum":"2026-08-10","kapital":1023.42},{"datum":"2026-08-10","kapital":1023.1},{"datum":"2026-08-10","kapital":1022.77},{"datum":"2026-08-10","kapital":1022.45},{"datum":"2026-08-10","kapital":1022.13},{"datum":"2026-08-10","kapital":1022.13},{"datum":"2026-08-10","kapital":1021.81},{"datum":"2026-08-11","kapital":1021.7},{"datum":"2026-08-11","kapital":1021.68},{"datum":"2026-08-11","kapital":1021.57},{"datum":"2026-08-11","kapital":1021.46},{"datum":"2026-08-11","kapital":1021.36},{"datum":"2026-08-11","kapital":1021.34},{"datum":"2026-08-11","kapital":1021.23},{"datum":"2026-08-11","kapital":1021.21},{"datum":"2026-08-11","kapital":1021.19},{"datum":"2026-08-11","kapital":1021.2},{"datum":"2026-08-11","kapital":1021.1},{"datum":"2026-08-12","kapital":1021.02},{"datum":"2026-08-12","kapital":1021.08},{"datum":"2026-08-12","kapital":1021.04},{"datum":"2026-08-12","kapital":1020.97},{"datum":"2026-08-12","kapital":1020.89},{"datum":"2026-08-12","kapital":1020.86},{"datum":"2026-08-12","kapital":1020.82},{"datum":"2026-08-12","kapital":1020.89},{"datum":"2026-08-12","kapital":1020.86},{"datum":"2026-08-12","kapital":1020.82},{"datum":"2026-08-12","kapital":1020.79},{"datum":"2026-08-13","kapital":1020.69},{"datum":"2026-08-13","kapital":1020.87},{"datum":"2026-08-13","kapital":1020.96},{"datum":"2026-08-13","kapital":1020.92},{"datum":"2026-08-13","kapital":1020.82},{"datum":"2026-08-13","kapital":1020.72},{"datum":"2026-08-13","kapital":1020.64},{"datum":"2026-08-13","kapital":1020.59},{"datum":"2026-08-13","kapital":1020.5},{"datum":"2026-08-14","kapital":1020.39},{"datum":"2026-08-14","kapital":1020.34},{"datum":"2026-08-14","kapital":1020.23},{"datum":"2026-08-14","kapital":1020.13},{"datum":"2026-08-14","kapital":1020.37},{"datum":"2026-08-14","kapital":1020.26},{"datum":"2026-08-14","kapital":1020.36},{"datum":"2026-08-14","kapital":1020.45},{"datum":"2026-08-17","kapital":1020.57},{"datum":"2026-08-17","kapital":1020.45},{"datum":"2026-08-17","kapital":1020.37},{"datum":"2026-08-17","kapital":1020.25},{"datum":"2026-08-17","kapital":1020.13},{"datum":"2026-08-17","kapital":1020.06},{"datum":"2026-08-18","kapital":1019.98},{"datum":"2026-08-18","kapital":1019.89},{"datum":"2026-08-18","kapital":1019.8},{"datum":"2026-08-18","kapital":1019.7},{"datum":"2026-08-18","kapital":1019.66},{"datum":"2026-08-18","kapital":1019.58},{"datum":"2026-08-18","kapital":1019.5},{"datum":"2026-08-18","kapital":1019.41},{"datum":"2026-08-18","kapital":1019.37},{"datum":"2026-08-19","kapital":1019.42},{"datum":"2026-08-19","kapital":1019.48},{"datum":"2026-08-19","kapital":1019.5},{"datum":"2026-08-19","kapital":1019.52},{"datum":"2026-08-19","kapital":1019.55},{"datum":"2026-08-19","kapital":1019.6},{"datum":"2026-08-19","kapital":1019.62},{"datum":"2026-08-19","kapital":1019.65},{"datum":"2026-08-19","kapital":1019.67},{"datum":"2026-08-19","kapital":1019.6},{"datum":"2026-08-19","kapital":1019.62},{"datum":"2026-08-19","kapital":1019.64},{"datum":"2026-08-19","kapital":1019.58},{"datum":"2026-08-19","kapital":1019.55},{"datum":"2026-08-19","kapital":1019.58},{"datum":"2026-08-19","kapital":1019.6},{"datum":"2026-08-19","kapital":1019.53},{"datum":"2026-08-19","kapital":1019.55},{"datum":"2026-08-20","kapital":1019.64},{"datum":"2026-08-20","kapital":1019.65},{"datum":"2026-08-20","kapital":1019.65},{"datum":"2026-08-20","kapital":1019.56},{"datum":"2026-08-20","kapital":1019.57},{"datum":"2026-08-20","kapital":1019.48},{"datum":"2026-08-20","kapital":1019.48},{"datum":"2026-08-20","kapital":1019.39},{"datum":"2026-08-20","kapital":1019.4},{"datum":"2026-08-20","kapital":1019.4},{"datum":"2026-08-20","kapital":1019.4},{"datum":"2026-08-20","kapital":1019.45},{"datum":"2026-08-20","kapital":1019.46},{"datum":"2026-08-20","kapital":1019.46},{"datum":"2026-08-21","kapital":1019.47},{"datum":"2026-08-21","kapital":1019.48},{"datum":"2026-08-21","kapital":1019.49},{"datum":"2026-08-21","kapital":1019.5},{"datum":"2026-08-21","kapital":1019.51},{"datum":"2026-08-21","kapital":1019.52},{"datum":"2026-08-21","kapital":1019.61},{"datum":"2026-08-21","kapital":1019.55},{"datum":"2026-08-21","kapital":1019.56},{"datum":"2026-08-21","kapital":1019.43},{"datum":"2026-08-21","kapital":1019.44},{"datum":"2026-08-21","kapital":1019.45},{"datum":"2026-08-21","kapital":1019.46},{"datum":"2026-08-21","kapital":1019.47},{"datum":"2026-08-21","kapital":1019.48},{"datum":"2026-08-21","kapital":1019.49},{"datum":"2026-08-21","kapital":1019.5},{"datum":"2026-08-24","kapital":1019.5},{"datum":"2026-08-24","kapital":1019.54},{"datum":"2026-08-24","kapital":1019.54},{"datum":"2026-08-24","kapital":1019.53},{"datum":"2026-08-24","kapital":1019.48},{"datum":"2026-08-24","kapital":1019.47},{"datum":"2026-08-24","kapital":1019.42},{"datum":"2026-08-24","kapital":1019.42},{"datum":"2026-08-24","kapital":1019.41},{"datum":"2026-08-24","kapital":1019.36},{"datum":"2026-08-25","kapital":1019.35},{"datum":"2026-08-25","kapital":1019.33},{"datum":"2026-08-25","kapital":1019.29},{"datum":"2026-08-25","kapital":1019.25},{"datum":"2026-08-25","kapital":1019.24},{"datum":"2026-08-25","kapital":1019.2},{"datum":"2026-08-25","kapital":1019.16},{"datum":"2026-08-26","kapital":1019.11},{"datum":"2026-08-26","kapital":1019.13},{"datum":"2026-08-26","kapital":1019.11},{"datum":"2026-08-26","kapital":1019.13},{"datum":"2026-08-26","kapital":1019.14},{"datum":"2026-08-26","kapital":1019.12},{"datum":"2026-08-26","kapital":1019.14},{"datum":"2026-08-26","kapital":1019.15},{"datum":"2026-08-26","kapital":1019.14},{"datum":"2026-08-26","kapital":1019.13},{"datum":"2026-08-26","kapital":1019.14},{"datum":"2026-08-26","kapital":1019.13},{"datum":"2026-08-26","kapital":1019.12},{"datum":"2026-08-26","kapital":1019.1},{"datum":"2026-08-27","kapital":1019.06},{"datum":"2026-08-27","kapital":1019.02},{"datum":"2026-08-27","kapital":1018.92},{"datum":"2026-08-27","kapital":1018.88},{"datum":"2026-08-27","kapital":1018.84},{"datum":"2026-08-27","kapital":1018.83},{"datum":"2026-08-27","kapital":1018.82},{"datum":"2026-08-27","kapital":1018.81},{"datum":"2026-08-27","kapital":1018.8},{"datum":"2026-08-27","kapital":1018.76},{"datum":"2026-08-28","kapital":1018.74},{"datum":"2026-08-28","kapital":1018.64},{"datum":"2026-08-28","kapital":1018.62},{"datum":"2026-08-28","kapital":1018.6},{"datum":"2026-08-28","kapital":1018.58},{"datum":"2026-08-28","kapital":1018.56},{"datum":"2026-08-28","kapital":1018.54},{"datum":"2026-08-28","kapital":1018.52},{"datum":"2026-08-28","kapital":1018.5},{"datum":"2026-08-28","kapital":1018.49},{"datum":"2026-08-31","kapital":1018.48},{"datum":"2026-08-31","kapital":1018.47},{"datum":"2026-08-31","kapital":1018.38},{"datum":"2026-08-31","kapital":1018.35},{"datum":"2026-08-31","kapital":1018.33},{"datum":"2026-08-31","kapital":1018.31},{"datum":"2026-08-31","kapital":1018.3},{"datum":"2026-08-31","kapital":1018.21},{"datum":"2026-08-31","kapital":1018.19},{"datum":"2026-08-31","kapital":1018.18},{"datum":"2026-08-31","kapital":1018.17},{"datum":"2026-09-01","kapital":1018.12},{"datum":"2026-09-01","kapital":1018.07},{"datum":"2026-09-01","kapital":1018.02},{"datum":"2026-09-01","kapital":1018.09},{"datum":"2026-09-01","kapital":1018.15},{"datum":"2026-09-02","kapital":1018.21},{"datum":"2026-09-02","kapital":1018.15},{"datum":"2026-09-02","kapital":1018.21},{"datum":"2026-09-02","kapital":1018.18},{"datum":"2026-09-02","kapital":1018.24},{"datum":"2026-09-02","kapital":1018.3},{"datum":"2026-09-02","kapital":1018.24},{"datum":"2026-09-02","kapital":1018.36},{"datum":"2026-09-02","kapital":1018.39},{"datum":"2026-09-02","kapital":1018.45},{"datum":"2026-09-02","kapital":1018.51},{"datum":"2026-09-02","kapital":1018.45},{"datum":"2026-09-02","kapital":1018.39},{"datum":"2026-09-02","kapital":1018.33},{"datum":"2026-09-02","kapital":1018.36},{"datum":"2026-09-02","kapital":1018.39},{"datum":"2026-09-02","kapital":1018.33},{"datum":"2026-09-03","kapital":1018.42},{"datum":"2026-09-03","kapital":1018.5},{"datum":"2026-09-03","kapital":1018.43},{"datum":"2026-09-03","kapital":1018.37},{"datum":"2026-09-03","kapital":1018.35},{"datum":"2026-09-03","kapital":1018.32},{"datum":"2026-09-03","kapital":1018.26},{"datum":"2026-09-03","kapital":1018.23},{"datum":"2026-09-03","kapital":1018.31},{"datum":"2026-09-03","kapital":1018.28},{"datum":"2026-09-03","kapital":1018.49},{"datum":"2026-09-03","kapital":1018.46},{"datum":"2026-09-03","kapital":1018.44},{"datum":"2026-09-04","kapital":1018.49},{"datum":"2026-09-04","kapital":1018.45},{"datum":"2026-09-04","kapital":1018.39},{"datum":"2026-09-04","kapital":1018.33},{"datum":"2026-09-04","kapital":1018.39},{"datum":"2026-09-04","kapital":1018.33},{"datum":"2026-09-04","kapital":1018.29},{"datum":"2026-09-04","kapital":1018.47},{"datum":"2026-09-04","kapital":1018.43},{"datum":"2026-09-04","kapital":1018.37},{"datum":"2026-09-08","kapital":1018.44},{"datum":"2026-09-08","kapital":1018.48},{"datum":"2026-09-08","kapital":1018.54},{"datum":"2026-09-08","kapital":1018.6},{"datum":"2026-09-09","kapital":1018.68},{"datum":"2026-09-09","kapital":1018.94},{"datum":"2026-09-09","kapital":1019.02},{"datum":"2026-09-09","kapital":1019.28},{"datum":"2026-09-09","kapital":1019.54},{"datum":"2026-09-09","kapital":1019.61},{"datum":"2026-09-09","kapital":1019.55},{"datum":"2026-09-10","kapital":1019.58},{"datum":"2026-09-10","kapital":1019.52},{"datum":"2026-09-10","kapital":1019.45},{"datum":"2026-09-10","kapital":1019.48},{"datum":"2026-09-10","kapital":1019.45},{"datum":"2026-09-10","kapital":1019.35},{"datum":"2026-09-10","kapital":1019.38},{"datum":"2026-09-11","kapital":1019.36},{"datum":"2026-09-11","kapital":1019.3},{"datum":"2026-09-14","kapital":1019.23},{"datum":"2026-09-14","kapital":1019.16},{"datum":"2026-09-14","kapital":1019.1},{"datum":"2026-09-14","kapital":1019.03},{"datum":"2026-09-14","kapital":1019.2},{"datum":"2026-09-15","kapital":1019.42},{"datum":"2026-09-15","kapital":1019.33},{"datum":"2026-09-15","kapital":1019.26},{"datum":"2026-09-15","kapital":1019.2},{"datum":"2026-09-15","kapital":1019.42},{"datum":"2026-09-16","kapital":1019.46},{"datum":"2026-09-16","kapital":1019.35},{"datum":"2026-09-16","kapital":1019.25},{"datum":"2026-09-16","kapital":1019.18},{"datum":"2026-09-17","kapital":1019.16},{"datum":"2026-09-17","kapital":1019.14},{"datum":"2026-09-17","kapital":1019.22},{"datum":"2026-09-17","kapital":1019.3},{"datum":"2026-09-17","kapital":1019.27},{"datum":"2026-09-17","kapital":1019.23},{"datum":"2026-09-17","kapital":1019.14},{"datum":"2026-09-17","kapital":1019.1},{"datum":"2026-09-17","kapital":1019.01},{"datum":"2026-09-17","kapital":1018.99},{"datum":"2026-09-17","kapital":1019.07},{"datum":"2026-09-17","kapital":1018.98},{"datum":"2026-09-17","kapital":1018.9},{"datum":"2026-09-17","kapital":1018.86},{"datum":"2026-09-17","kapital":1018.83},{"datum":"2026-09-17","kapital":1018.91},{"datum":"2026-09-17","kapital":1018.89},{"datum":"2026-09-18","kapital":1018.87},{"datum":"2026-09-18","kapital":1018.88},{"datum":"2026-09-18","kapital":1018.89},{"datum":"2026-09-18","kapital":1018.91},{"datum":"2026-09-18","kapital":1018.92},{"datum":"2026-09-21","kapital":1018.86},{"datum":"2026-09-21","kapital":1018.72},{"datum":"2026-09-21","kapital":1018.74},{"datum":"2026-09-21","kapital":1018.71},{"datum":"2026-09-21","kapital":1018.56},{"datum":"2026-09-21","kapital":1018.42},{"datum":"2026-09-21","kapital":1018.28},{"datum":"2026-09-21","kapital":1018.24},{"datum":"2026-09-21","kapital":1018.19},{"datum":"2026-09-22","kapital":1018.23},{"datum":"2026-09-22","kapital":1018.08},{"datum":"2026-09-22","kapital":1017.93},{"datum":"2026-09-22","kapital":1017.96},{"datum":"2026-09-22","kapital":1018.01},{"datum":"2026-09-23","kapital":1017.9},{"datum":"2026-09-23","kapital":1017.78},{"datum":"2026-09-23","kapital":1017.67},{"datum":"2026-09-23","kapital":1017.51},{"datum":"2026-09-23","kapital":1017.35},{"datum":"2026-09-23","kapital":1017.23},{"datum":"2026-09-23","kapital":1017.08},{"datum":"2026-09-23","kapital":1016.96},{"datum":"2026-09-23","kapital":1016.8},{"datum":"2026-09-23","kapital":1016.69},{"datum":"2026-09-23","kapital":1016.58},{"datum":"2026-09-23","kapital":1016.56},{"datum":"2026-09-23","kapital":1016.45},{"datum":"2026-09-23","kapital":1016.41},{"datum":"2026-09-24","kapital":1016.38},{"datum":"2026-09-28","kapital":1016.27},{"datum":"2026-09-28","kapital":1016.18}],"leer":false,"modell":"jeder","modelle":{"folge":"Ein Depot, der Reihe nach","jeder":"Jeder Alert einzeln mit 1000 \u20ac"},"nach_faktor":588,"ohne_faktor":23,"ohne_kurs":7,"schlechtester":{"alert_id":"4ffb3a73-bd7d-41fe-8c3a-6bb3994770a1","aus_datum":"2026-08-04","aus_kurs":115.78,"ein_datum":"2026-07-24","ein_kurs":136.69,"faktor":2.54,"kapital":1035.02,"kapital_vorher":1035.84,"rendite":-15.3,"symbol":"USO","titel":"Global Bonds Are Reeling as Oil Surge Renews Inflation Threat"},"schnittrendite":1.62,"start":1000.0,"uebersprungen_laufend":0,"vergleich":[{"endstand":1045.23,"name":"S&P 500 (SPY)","rendite":4.52,"symbol":"SPY","verlauf":[{"datum":"2026-06-25","kapital":1000.0},{"datum":"2026-06-26","kapital":992.77},{"datum":"2026-06-29","kapital":1009.12},{"datum":"2026-06-30","kapital":1016.98},{"datum":"2026-07-01","kapital":1015.61},{"datum":"2026-07-02","kapital":1014.27},{"datum":"2026-07-06","kapital":1023.12},{"datum":"2026-07-07","kapital":1018.26},{"datum":"2026-07-08","kapital":1015.12},{"datum":"2026-07-09","kapital":1023.71},{"datum":"2026-07-10","kapital":1028.12},{"datum":"2026-07-13","kapital":1020.25},{"datum":"2026-07-14","kapital":1023.87},{"datum":"2026-07-15","kapital":1027.93},{"datum":"2026-07-16","kapital":1022.36},{"datum":"2026-07-17","kapital":1012.24},{"datum":"2026-07-20","kapital":1010.61},{"datum":"2026-07-21","kapital":1019.04},{"datum":"2026-07-22","kapital":1017.85},{"datum":"2026-07-23","kapital":1005.28},{"datum":"2026-07-24","kapital":1006.31},{"datum":"2026-07-27","kapital":1006.52},{"datum":"2026-07-28","kapital":1008.93},{"datum":"2026-07-29","kapital":993.41},{"datum":"2026-07-30","kapital":1010.06},{"datum":"2026-07-31","kapital":1017.34},{"datum":"2026-08-03","kapital":1031.83},{"datum":"2026-08-04","kapital":1050.43},{"datum":"2026-08-05","kapital":1048.33},{"datum":"2026-08-06","kapital":1046.66},{"datum":"2026-08-07","kapital":1053.06},{"datum":"2026-08-10","kapital":1052.74},{"datum":"2026-08-11","kapital":1049.38},{"datum":"2026-08-12","kapital":1052.01},{"datum":"2026-08-13","kapital":1059.35},{"datum":"2026-08-14","kapital":1057.25},{"datum":"2026-08-17","kapital":1052.25},{"datum":"2026-08-18","kapital":1045.15},{"datum":"2026-08-19","kapital":1047.34},{"datum":"2026-08-20","kapital":1038.54},{"datum":"2026-08-21","kapital":1042.79},{"datum":"2026-08-24","kapital":1039.72},{"datum":"2026-08-25","kapital":1043.05},{"datum":"2026-08-26","kapital":1043.28},{"datum":"2026-08-27","kapital":1050.12},{"datum":"2026-08-28","kapital":1047.73},{"datum":"2026-08-31","kapital":1044.6},{"datum":"2026-09-01","kapital":1037.42},{"datum":"2026-09-02","kapital":1042.03},{"datum":"2026-09-03","kapital":1052.93},{"datum":"2026-09-04","kapital":1048.88},{"datum":"2026-09-08","kapital":1043.12},{"datum":"2026-09-09","kapital":1038.27},{"datum":"2026-09-10","kapital":1032.04},{"datum":"2026-09-11","kapital":1040.84},{"datum":"2026-09-14","kapital":1036.2},{"datum":"2026-09-15","kapital":1031.44},{"datum":"2026-09-16","kapital":1026.9},{"datum":"2026-09-17","kapital":1038.54},{"datum":"2026-09-18","kapital":1039.88},{"datum":"2026-09-21","kapital":1056.0},{"datum":"2026-09-22","kapital":1055.84},{"datum":"2026-09-23","kapital":1048.23},{"datum":"2026-09-24","kapital":1047.37},{"datum":"2026-09-25","kapital":1053.06},{"datum":"2026-09-28","kapital":1045.23}]},{"endstand":1015.19,"name":"DAX","rendite":1.52,"symbol":"^GDAXI","verlauf":[{"datum":"2026-06-25","kapital":1000.0},{"datum":"2026-06-26","kapital":987.05},{"datum":"2026-06-29","kapital":985.28},{"datum":"2026-06-30","kapital":1000.04},{"datum":"2026-07-01","kapital":1001.82},{"datum":"2026-07-02","kapital":1023.45},{"datum":"2026-07-03","kapital":1031.39},{"datum":"2026-07-06","kapital":1032.93},{"datum":"2026-07-07","kapital":1018.82},{"datum":"2026-07-08","kapital":996.1},{"datum":"2026-07-09","kapital":1004.94},{"datum":"2026-07-10","kapital":1002.89},{"datum":"2026-07-13","kapital":1004.78},{"datum":"2026-07-14","kapital":1006.09},{"datum":"2026-07-15","kapital":1000.19},{"datum":"2026-07-16","kapital":996.83},{"datum":"2026-07-17","kapital":993.44},{"datum":"2026-07-20","kapital":994.07},{"datum":"2026-07-21","kapital":1000.66},{"datum":"2026-07-22","kapital":1006.42},{"datum":"2026-07-23","kapital":990.73},{"datum":"2026-07-24","kapital":1004.17},{"datum":"2026-07-27","kapital":1014.65},{"datum":"2026-07-28","kapital":1018.77},{"datum":"2026-07-29","kapital":1018.63},{"datum":"2026-07-30","kapital":1024.69},{"datum":"2026-07-31","kapital":1025.38},{"datum":"2026-08-03","kapital":1040.27},{"datum":"2026-08-04","kapital":1048.31},{"datum":"2026-08-05","kapital":1045.27},{"datum":"2026-08-06","kapital":1045.82},{"datum":"2026-08-07","kapital":1053.0},{"datum":"2026-08-10","kapital":1053.17},{"datum":"2026-08-11","kapital":1055.88},{"datum":"2026-08-12","kapital":1053.46},{"datum":"2026-08-13","kapital":1052.21},{"datum":"2026-08-14","kapital":1057.83},{"datum":"2026-08-17","kapital":1053.76},{"datum":"2026-08-18","kapital":1045.35},{"datum":"2026-08-19","kapital":1043.87},{"datum":"2026-08-20","kapital":1039.54},{"datum":"2026-08-21","kapital":1045.68},{"datum":"2026-08-24","kapital":1044.48},{"datum":"2026-08-25","kapital":1050.86},{"datum":"2026-08-26","kapital":1051.66},{"datum":"2026-08-27","kapital":1054.91},{"datum":"2026-08-28","kapital":1063.02},{"datum":"2026-08-31","kapital":1050.54},{"datum":"2026-09-01","kapital":1039.02},{"datum":"2026-09-02","kapital":1033.79},{"datum":"2026-09-03","kapital":1040.35},{"datum":"2026-09-04","kapital":1042.07},{"datum":"2026-09-07","kapital":1040.48},{"datum":"2026-09-08","kapital":1040.52},{"datum":"2026-09-09","kapital":1023.27},{"datum":"2026-09-10","kapital":1014.66},{"datum":"2026-09-11","kapital":1022.95},{"datum":"2026-09-14","kapital":1017.84},{"datum":"2026-09-15","kapital":1016.3},{"datum":"2026-09-16","kapital":1021.72},{"datum":"2026-09-17","kapital":1028.88},{"datum":"2026-09-18","kapital":1012.37},{"datum":"2026-09-21","kapital":1023.21},{"datum":"2026-09-22","kapital":1023.37},{"datum":"2026-09-23","kapital":1016.64},{"datum":"2026-09-24","kapital":1014.4},{"datum":"2026-09-25","kapital":1016.56},{"datum":"2026-09-28","kapital":1015.19}]}],"von":"2026-06-25"}